| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.00067531 | +0.000008 (+1.15%) | 47,335 |
| 14 Nov 2022 | USD | 0.000667644 | +0.000012 (+1.91%) | 36,000 |
| 13 Nov 2022 | USD | 0.000655154 | -0.000017 (-2.46%) | 73,102 |
| 12 Nov 2022 | USD | 0.000671707 | -0.000007 (-0.97%) | 32,617 |
| 11 Nov 2022 | USD | 0.000678259 | -0.000026 (-3.65%) | 33,944 |
| 10 Nov 2022 | USD | 0.000703979 | +0.000074 (+11.79%) | 52,742 |
| 9 Nov 2022 | USD | 0.000629732 | -0.000112 (-15.10%) | 30,124 |
| 8 Nov 2022 | USD | 0.000741729 | -0.000082 (-9.98%) | 32,152 |
| 7 Nov 2022 | USD | 0.000823963 | -0.000013 (-1.54%) | 38,188 |
| 6 Nov 2022 | USD | 0.000836827 | -0.000014 (-1.70%) | 45,949 |
| 5 Nov 2022 | USD | 0.000851285 | +0.000005 (+0.63%) | 37,050 |
| 4 Nov 2022 | USD | 0.000845972 | +0.000038 (+4.66%) | 31,513 |
| 3 Nov 2022 | USD | 0.000808335 | +0.000002 (+0.22%) | 27,441 |
| 2 Nov 2022 | USD | 0.00080652 | -0.000013 (-1.59%) | 36,635 |
| 1 Nov 2022 | USD | 0.000819539 | -0 (-0.05%) | 38,831 |
| 31 Oct 2022 | USD | 0.000819911 | -0.000005 (-0.59%) | 34,697 |
| 30 Oct 2022 | USD | 0.000824816 | -0.000007 (-0.82%) | 33,365 |
| 29 Oct 2022 | USD | 0.000831653 | +0.000008 (+0.96%) | 41,718 |
| 28 Oct 2022 | USD | 0.000823706 | +0.000013 (+1.55%) | 34,134 |
| 27 Oct 2022 | USD | 0.000811099 | -0.000229 (-22.05%) | 36,020 |
| 26 Oct 2022 | USD | 0.001040483 | +0.000237 (+29.50%) | 35,659 |
| 25 Oct 2022 | USD | 0.000803469 | +0.00003 (+3.93%) | 34,416 |
| 24 Oct 2022 | USD | 0.000773116 | -0.000205 (-20.92%) | 31,616 |
| 23 Oct 2022 | USD | 0.000977618 | +0.000209 (+27.27%) | 54,861 |
| 22 Oct 2022 | USD | 0.000768172 | +0.000002 (+0.20%) | 63,457 |
| 21 Oct 2022 | USD | 0.000766621 | -0.000185 (-19.43%) | 34,944 |
| 20 Oct 2022 | USD | 0.000951501 | -0.000197 (-17.12%) | 31,902 |
| 19 Oct 2022 | USD | 0.001148079 | -0.000206 (-15.24%) | 82,955 |
| 18 Oct 2022 | USD | 0.001354434 | -0.00021 (-13.44%) | 59,050 |
| 17 Oct 2022 | USD | 0.00156474 | +0.000794 (+102.99%) | 95,810 |
