Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Jun 2019 | USD | 0.002425657 | +0.000332 (+15.85%) | 933,447 |
25 Jun 2019 | USD | 0.002093705 | -0.000102 (-4.66%) | 962,359 |
24 Jun 2019 | USD | 0.002196103 | +0.000251 (+12.90%) | 959,041 |
23 Jun 2019 | USD | 0.001945094 | -0.00042 (-17.75%) | 847,443 |
22 Jun 2019 | USD | 0.002364789 | +0.000044 (+1.92%) | 941,921 |
21 Jun 2019 | USD | 0.002320353 | +0.000122 (+5.56%) | 894,756 |
20 Jun 2019 | USD | 0.002198167 | -0.000081 (-3.54%) | 824,402 |
19 Jun 2019 | USD | 0.002278776 | +0.000066 (+2.99%) | 878,279 |
18 Jun 2019 | USD | 0.002212702 | +0.000025 (+1.14%) | 870,583 |
17 Jun 2019 | USD | 0.002187815 | -0.0001 (-4.36%) | 817,354 |
16 Jun 2019 | USD | 0.002287629 | +0.000414 (+22.09%) | 895,733 |
15 Jun 2019 | USD | 0.001873714 | -0.000177 (-8.65%) | 760,035 |
14 Jun 2019 | USD | 0.002051195 | +0.000291 (+16.54%) | 870,949 |
13 Jun 2019 | USD | 0.001760117 | -0.000012 (-0.70%) | 863,327 |
12 Jun 2019 | USD | 0.001772444 | -0.000114 (-6.03%) | 890,077 |
11 Jun 2019 | USD | 0.001886084 | -0.000032 (-1.69%) | 783,507 |
10 Jun 2019 | USD | 0.001918476 | +0.000016 (+0.82%) | 848,597 |
9 Jun 2019 | USD | 0.001902961 | -0.00046 (-19.46%) | 806,543 |
8 Jun 2019 | USD | 0.002362889 | +0.000324 (+15.89%) | 793,475 |
7 Jun 2019 | USD | 0.002038905 | -0.000372 (-15.42%) | 759,492 |
6 Jun 2019 | USD | 0.002410718 | -0.000141 (-5.52%) | 829,217 |
5 Jun 2019 | USD | 0.002551478 | -0.000228 (-8.19%) | 877,005 |
4 Jun 2019 | USD | 0.002779199 | -0.000645 (-18.83%) | 740,152 |
3 Jun 2019 | USD | 0.00342404 | -0.000187 (-5.17%) | 717,993 |
2 Jun 2019 | USD | 0.003610685 | +0.000041 (+1.14%) | 686,375 |
1 Jun 2019 | USD | 0.003570059 | +0.000021 (+0.60%) | 708,063 |
31 May 2019 | USD | 0.003548599 | +0.000335 (+10.42%) | 707,253 |
30 May 2019 | USD | 0.003213814 | -0.000329 (-9.28%) | 759,151 |
29 May 2019 | USD | 0.003542658 | -0.000393 (-9.98%) | 849,448 |
28 May 2019 | USD | 0.003935267 | +0.000776 (+24.57%) | 767,482 |