| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 May 2019 | USD | 0.003159118 | -0.000372 (-10.53%) | 767,669 |
| 26 May 2019 | USD | 0.003530749 | +0.000529 (+17.64%) | 806,194 |
| 25 May 2019 | USD | 0.00300137 | -0.0003 (-9.08%) | 702,166 |
| 24 May 2019 | USD | 0.003301175 | -0.000253 (-7.11%) | 872,775 |
| 23 May 2019 | USD | 0.003553833 | +0.001 (+41.64%) | 670,183 |
| 22 May 2019 | USD | 0.002509036 | +0.000173 (+7.41%) | 729,417 |
| 21 May 2019 | USD | 0.002335882 | +0.000299 (+14.66%) | 771,915 |
| 20 May 2019 | USD | 0.002037177 | -0.000924 (-31.20%) | 871,166 |
| 19 May 2019 | USD | 0.002961171 | +0.000081 (+2.80%) | 837,494 |
| 18 May 2019 | USD | 0.002880389 | -0.000363 (-11.19%) | 745,454 |
| 17 May 2019 | USD | 0.003243335 | -0.000264 (-7.52%) | 735,527 |
| 16 May 2019 | USD | 0.003507015 | -0.000233 (-6.23%) | 712,722 |
| 15 May 2019 | USD | 0.00373983 | -0.000133 (-3.43%) | 779,825 |
| 14 May 2019 | USD | 0.003872477 | +0.000043 (+1.12%) | 693,454 |
| 13 May 2019 | USD | 0.00382954 | +0.000191 (+5.24%) | 683,784 |
| 12 May 2019 | USD | 0.00363879 | -0.000128 (-3.40%) | 685,223 |
| 11 May 2019 | USD | 0.003766944 | +0.000384 (+11.35%) | 686,529 |
| 10 May 2019 | USD | 0.003383017 | +0.000091 (+2.78%) | 739,196 |
| 9 May 2019 | USD | 0.003291541 | -0.000074 (-2.21%) | 760,451 |
| 8 May 2019 | USD | 0.003365847 | +0.000256 (+8.25%) | 739,175 |
| 7 May 2019 | USD | 0.003109429 | -0.000108 (-3.36%) | 733,822 |
| 6 May 2019 | USD | 0.003217468 | -0.000227 (-6.58%) | 778,436 |
| 5 May 2019 | USD | 0.003444022 | -0.000468 (-11.97%) | 757,811 |
| 4 May 2019 | USD | 0.003912514 | -0.000361 (-8.45%) | 840,007 |
| 3 May 2019 | USD | 0.004273664 | +0.000249 (+6.18%) | 787,048 |
| 2 May 2019 | USD | 0.004024752 | +0.000008 (+0.19%) | 836,894 |
| 1 May 2019 | USD | 0.004017135 | -0.000031 (-0.75%) | 761,371 |
| 30 Apr 2019 | USD | 0.004047656 | +0.000068 (+1.72%) | 771,910 |
| 29 Apr 2019 | USD | 0.00397937 | -0.000696 (-14.89%) | 675,338 |
| 28 Apr 2019 | USD | 0.004675338 | +0.000451 (+10.69%) | 717,218 |
