| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Apr 2019 | USD | 0.00422396 | +0.000119 (+2.90%) | 748,778 |
| 26 Apr 2019 | USD | 0.004105103 | +0.000267 (+6.97%) | 720,674 |
| 25 Apr 2019 | USD | 0.003837764 | -0.000744 (-16.24%) | 865,674 |
| 24 Apr 2019 | USD | 0.004581615 | +0.000249 (+5.74%) | 706,959 |
| 23 Apr 2019 | USD | 0.00433288 | -0.001 (-21.65%) | 748,715 |
| 22 Apr 2019 | USD | 0.005530267 | -0.000166 (-2.91%) | 867,212 |
| 21 Apr 2019 | USD | 0.005696194 | +0.000418 (+7.93%) | 272,423 |
| 20 Apr 2019 | USD | 0.005277839 | -0.000364 (-6.45%) | 58,270 |
| 19 Apr 2019 | USD | 0.005641609 | -0.000639 (-10.17%) | 170,587 |
| 18 Apr 2019 | USD | 0.00628042 | +0.000276 (+4.59%) | 10,062 |
| 17 Apr 2019 | USD | 0.006004579 | -0.000295 (-4.68%) | 69,974 |
| 16 Apr 2019 | USD | 0.006299271 | +0.000462 (+7.92%) | 12,876 |
| 15 Apr 2019 | USD | 0.005836797 | -0.000582 (-9.06%) | 28,899 |
| 14 Apr 2019 | USD | 0.00641844 | +0.000038 (+0.59%) | 124,593 |
| 13 Apr 2019 | USD | 0.006380915 | -0.00022 (-3.34%) | 54,432 |
| 12 Apr 2019 | USD | 0.006601127 | +0.000909 (+15.97%) | 36,447 |
| 11 Apr 2019 | USD | 0.005692235 | -0.002 (-26.48%) | 60,690 |
| 10 Apr 2019 | USD | 0.007742543 | +0.000964 (+14.22%) | 13,308 |
| 9 Apr 2019 | USD | 0.006778825 | -0.000136 (-1.97%) | 23,127 |
| 8 Apr 2019 | USD | 0.006914974 | -0.000333 (-4.60%) | 43,808 |
| 7 Apr 2019 | USD | 0.007248316 | +0.000026 (+0.36%) | 26,845 |
| 6 Apr 2019 | USD | 0.007222469 | +0.000257 (+3.69%) | 10,251 |
| 5 Apr 2019 | USD | 0.006965571 | -0.000379 (-5.16%) | 33,224 |
| 4 Apr 2019 | USD | 0.007344814 | -0.000047 (-0.63%) | 21,733 |
| 3 Apr 2019 | USD | 0.007391591 | +0.000009 (+0.13%) | 74,977 |
| 2 Apr 2019 | USD | 0.007382145 | +0.000886 (+13.63%) | 213,065 |
| 1 Apr 2019 | USD | 0.00649658 | -0.000971 (-13.00%) | 246,621 |
| 31 Mar 2019 | USD | 0.007467135 | -0.00041 (-5.20%) | 11,771 |
| 30 Mar 2019 | USD | 0.007877132 | -0.000033 (-0.42%) | 42,232 |
| 29 Mar 2019 | USD | 0.00791041 | -0.000188 (-2.33%) | 36,533 |
