| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Mar 2019 | USD | 0.008098865 | -0.000136 (-1.65%) | 79,441 |
| 27 Mar 2019 | USD | 0.008234483 | +0.000646 (+8.51%) | 46,161 |
| 26 Mar 2019 | USD | 0.007588711 | -0.000345 (-4.34%) | 134,061 |
| 25 Mar 2019 | USD | 0.007933277 | +0.000352 (+4.65%) | 139,028 |
| 24 Mar 2019 | USD | 0.007580789 | +0.000893 (+13.36%) | 206,595 |
| 23 Mar 2019 | USD | 0.006687457 | -0.000159 (-2.32%) | 72,787 |
| 22 Mar 2019 | USD | 0.006845968 | +0.000021 (+0.31%) | 70,744 |
| 21 Mar 2019 | USD | 0.006824956 | -0.000328 (-4.59%) | 75,254 |
| 20 Mar 2019 | USD | 0.007153069 | -0.000089 (-1.22%) | 56,559 |
| 19 Mar 2019 | USD | 0.007241692 | +0.000156 (+2.20%) | 188,260 |
| 18 Mar 2019 | USD | 0.007086143 | -0.00081 (-10.25%) | 471,156 |
| 17 Mar 2019 | USD | 0.007895683 | -0.000829 (-9.50%) | 295,389 |
| 16 Mar 2019 | USD | 0.008724987 | +0.000857 (+10.89%) | 104,644 |
| 15 Mar 2019 | USD | 0.007868009 | +0.000808 (+11.45%) | 13,321 |
| 14 Mar 2019 | USD | 0.007059595 | -0.000479 (-6.35%) | 8,161 |
| 13 Mar 2019 | USD | 0.007538521 | +0.000357 (+4.97%) | 344,142 |
| 12 Mar 2019 | USD | 0.007181875 | -0.000123 (-1.68%) | 17,272 |
| 11 Mar 2019 | USD | 0.007304678 | -0.000123 (-1.65%) | 25,527 |
| 10 Mar 2019 | USD | 0.007427462 | -0.000017 (-0.23%) | 17,361 |
| 9 Mar 2019 | USD | 0.007444406 | +0.000371 (+5.24%) | 79,487 |
| 8 Mar 2019 | USD | 0.007073481 | -0.002 (-18.29%) | 94,448 |
| 7 Mar 2019 | USD | 0.008656449 | +0.001 (+20.09%) | 155,026 |
| 6 Mar 2019 | USD | 0.007208201 | +0.000732 (+11.31%) | 34,458 |
| 5 Mar 2019 | USD | 0.006475703 | -0.000865 (-11.79%) | 122,096 |
| 4 Mar 2019 | USD | 0.00734085 | +0.000116 (+1.61%) | 21,643 |
| 3 Mar 2019 | USD | 0.007224453 | +0.000002 (+0.03%) | 44,956 |
| 2 Mar 2019 | USD | 0.007222602 | -0.00054 (-6.95%) | 129,058 |
| 1 Mar 2019 | USD | 0.007762281 | +0.000017 (+0.22%) | 17,953 |
| 28 Feb 2019 | USD | 0.00774554 | -0.000319 (-3.95%) | 26,635 |
| 27 Feb 2019 | USD | 0.008064464 | +0.001 (+15.69%) | 152,377 |
