| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Feb 2019 | USD | 0.006970608 | -0.00061 (-8.05%) | 5,693 |
| 25 Feb 2019 | USD | 0.007580623 | -0.000744 (-8.94%) | 28,471 |
| 24 Feb 2019 | USD | 0.008325079 | -0.00071 (-7.86%) | 82,032 |
| 23 Feb 2019 | USD | 0.009034802 | +0.003 (+50.27%) | 175,074 |
| 22 Feb 2019 | USD | 0.006012334 | -0.000353 (-5.55%) | 1,286,729 |
| 21 Feb 2019 | USD | 0.006365329 | -0.000152 (-2.33%) | 36,548 |
| 20 Feb 2019 | USD | 0.006517314 | +0.000175 (+2.76%) | 12,013 |
| 19 Feb 2019 | USD | 0.006342088 | -0.000442 (-6.52%) | 55,605 |
| 18 Feb 2019 | USD | 0.006784538 | +0.001 (+24.08%) | 34,293 |
| 17 Feb 2019 | USD | 0.005467843 | -0.000907 (-14.23%) | 106,388 |
| 16 Feb 2019 | USD | 0.006374729 | +0.000215 (+3.49%) | 983,406 |
| 15 Feb 2019 | USD | 0.006159892 | -0.000549 (-8.19%) | 37,443 |
| 14 Feb 2019 | USD | 0.006709094 | +0.000355 (+5.58%) | 79,806 |
| 13 Feb 2019 | USD | 0.00635431 | +0.000212 (+3.44%) | 13,212 |
| 12 Feb 2019 | USD | 0.006142733 | -0.000513 (-7.70%) | 144,820 |
| 11 Feb 2019 | USD | 0.006655441 | +0.000582 (+9.59%) | 280,415 |
| 10 Feb 2019 | USD | 0.006073081 | -0.003 (-30.44%) | 92,708 |
| 9 Feb 2019 | USD | 0.008730638 | -0.000749 (-7.90%) | 136,303 |
| 8 Feb 2019 | USD | 0.009479177 | +0.000723 (+8.26%) | 46,505 |
| 7 Feb 2019 | USD | 0.008755788 | -0.000143 (-1.61%) | 86,716 |
| 6 Feb 2019 | USD | 0.008898966 | -0.001 (-13.37%) | 149,979 |
| 5 Feb 2019 | USD | 0.0103 | +0.000025 (+0.24%) | 346,835 |
| 4 Feb 2019 | USD | 0.0102 | -0.000112 (-1.08%) | 127,238 |
| 3 Feb 2019 | USD | 0.0104 | +0.000346 (+3.45%) | 361,500 |
| 2 Feb 2019 | USD | 0.01 | +0.000848 (+9.26%) | 180,293 |
| 1 Feb 2019 | USD | 0.009165373 | -0.000378 (-3.96%) | 357,918 |
| 31 Jan 2019 | USD | 0.009543292 | -0.000078 (-0.82%) | 248,332 |
| 30 Jan 2019 | USD | 0.009621773 | +0.000209 (+2.22%) | 115,476 |
| 29 Jan 2019 | USD | 0.009412731 | -0.001 (-10.33%) | 413,158 |
| 28 Jan 2019 | USD | 0.0105 | -0.00039 (-3.58%) | 731,344 |
