| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jan 2019 | USD | 0.0109 | -0.000093 (-0.85%) | 723,461 |
| 26 Jan 2019 | USD | 0.011 | -0.000168 (-1.50%) | 675,905 |
| 25 Jan 2019 | USD | 0.0111 | -0.000135 (-1.20%) | 758,158 |
| 24 Jan 2019 | USD | 0.0113 | +0.000052 (+0.46%) | 311,172 |
| 23 Jan 2019 | USD | 0.0112 | +0.000551 (+5.16%) | 607,149 |
| 22 Jan 2019 | USD | 0.0107 | -0.000162 (-1.49%) | 442,593 |
| 21 Jan 2019 | USD | 0.0108 | -0.000136 (-1.24%) | 246,144 |
| 20 Jan 2019 | USD | 0.011 | -0.000399 (-3.51%) | 126,084 |
| 19 Jan 2019 | USD | 0.0114 | +0.000701 (+6.57%) | 249,889 |
| 18 Jan 2019 | USD | 0.0107 | +0.000349 (+3.38%) | 270,385 |
| 17 Jan 2019 | USD | 0.0103 | +0.000332 (+3.32%) | 365,783 |
| 16 Jan 2019 | USD | 0.009995467 | +0.001 (+14.02%) | 365,753 |
| 15 Jan 2019 | USD | 0.008766733 | -0.002 (-17.86%) | 176,823 |
| 14 Jan 2019 | USD | 0.0107 | +0.000132 (+1.25%) | 244,908 |
| 13 Jan 2019 | USD | 0.0105 | -0.000767 (-6.79%) | 467,320 |
| 12 Jan 2019 | USD | 0.0113 | -0.000111 (-0.97%) | 450,188 |
| 11 Jan 2019 | USD | 0.0114 | +0.000106 (+0.94%) | 498,487 |
| 10 Jan 2019 | USD | 0.0113 | -0.002 (-15.45%) | 182,102 |
| 9 Jan 2019 | USD | 0.0134 | -0.00018 (-1.33%) | 481,106 |
| 8 Jan 2019 | USD | 0.0136 | +0.001 (+8.78%) | 595,508 |
| 7 Jan 2019 | USD | 0.0125 | -0.001 (-7.84%) | 145,670 |
| 6 Jan 2019 | USD | 0.0135 | +0.000108 (+0.81%) | 553,613 |
| 5 Jan 2019 | USD | 0.0134 | +0.000002 (+0.02%) | 562,007 |
| 4 Jan 2019 | USD | 0.0134 | +0.002 (+16.42%) | 527,353 |
| 3 Jan 2019 | USD | 0.0115 | -0.000015 (-0.13%) | 380,833 |
| 2 Jan 2019 | USD | 0.0115 | +0.00026 (+2.30%) | 388,474 |
| 1 Jan 2019 | USD | 0.0113 | -0.000086 (-0.75%) | 172,584 |
| 31 Dec 2018 | USD | 0.0114 | +0.000357 (+3.24%) | 206,122 |
| 30 Dec 2018 | USD | 0.011 | -0.002 (-15.94%) | 187,683 |
| 29 Dec 2018 | USD | 0.0131 | +0.000253 (+1.97%) | 102,630 |
