| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Dec 2018 | USD | 0.0128 | -0.000914 (-6.65%) | 418,718 |
| 27 Dec 2018 | USD | 0.0138 | -0.001 (-7.41%) | 393,371 |
| 26 Dec 2018 | USD | 0.0149 | -0.002 (-11.69%) | 378,368 |
| 25 Dec 2018 | USD | 0.0168 | -0.000566 (-3.26%) | 273,891 |
| 24 Dec 2018 | USD | 0.0174 | +0.000446 (+2.63%) | 280,337 |
| 23 Dec 2018 | USD | 0.0169 | +0.000107 (+0.63%) | 416,194 |
| 22 Dec 2018 | USD | 0.0168 | -0.00053 (-3.05%) | 390,283 |
| 21 Dec 2018 | USD | 0.0174 | -0.000726 (-4.01%) | 413,376 |
| 20 Dec 2018 | USD | 0.0181 | +0.002 (+12.19%) | 518,864 |
| 19 Dec 2018 | USD | 0.0161 | -0.001 (-6.44%) | 363,704 |
| 18 Dec 2018 | USD | 0.0172 | +0.00074 (+4.48%) | 327,312 |
| 17 Dec 2018 | USD | 0.0165 | +0.001 (+9.10%) | 344,523 |
| 16 Dec 2018 | USD | 0.0151 | -0.000511 (-3.27%) | 306,979 |
| 15 Dec 2018 | USD | 0.0156 | +0.000351 (+2.30%) | 217,177 |
| 14 Dec 2018 | USD | 0.0153 | -0.000748 (-4.66%) | 273,358 |
| 13 Dec 2018 | USD | 0.016 | -0.004 (-19.35%) | 518,741 |
| 12 Dec 2018 | USD | 0.0199 | -0.003 (-14.68%) | 278,959 |
| 11 Dec 2018 | USD | 0.0233 | -0.002 (-7.02%) | 179,269 |
| 10 Dec 2018 | USD | 0.0251 | +0.001 (+4.91%) | 202,959 |
| 9 Dec 2018 | USD | 0.0239 | +0.002 (+7.54%) | 193,185 |
| 8 Dec 2018 | USD | 0.0222 | -0.002 (-8.23%) | 172,299 |
| 7 Dec 2018 | USD | 0.0242 | +0.000868 (+3.72%) | 203,655 |
| 6 Dec 2018 | USD | 0.0233 | -0.004 (-14.52%) | 226,385 |
| 5 Dec 2018 | USD | 0.0273 | -0.002 (-8.16%) | 185,385 |
| 4 Dec 2018 | USD | 0.0297 | +0.004 (+13.58%) | 193,053 |
| 3 Dec 2018 | USD | 0.0262 | -0.007 (-20.55%) | 219,235 |
| 2 Dec 2018 | USD | 0.0329 | -0.001 (-3.58%) | 208,731 |
| 1 Dec 2018 | USD | 0.0342 | +0.004 (+13.14%) | 172,266 |
| 30 Nov 2018 | USD | 0.0302 | -0.002 (-5.13%) | 222,248 |
| 29 Nov 2018 | USD | 0.0318 | +0.000994 (+3.22%) | 183,170 |
