| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Nov 2018 | USD | 0.0308 | +0.003 (+9.25%) | 133,845 |
| 27 Nov 2018 | USD | 0.0282 | +0.000219 (+0.78%) | 247,238 |
| 26 Nov 2018 | USD | 0.028 | -0.001 (-4.10%) | 132,302 |
| 25 Nov 2018 | USD | 0.0292 | -0.001 (-3.92%) | 157,692 |
| 24 Nov 2018 | USD | 0.0304 | -0.006 (-17.16%) | 151,131 |
| 23 Nov 2018 | USD | 0.0367 | -0.005 (-11.03%) | 153,776 |
| 22 Nov 2018 | USD | 0.0412 | -0.003 (-6.99%) | 122,361 |
| 21 Nov 2018 | USD | 0.0443 | +0.006 (+14.40%) | 103,678 |
| 20 Nov 2018 | USD | 0.0387 | -0.006 (-13.01%) | 103,251 |
| 19 Nov 2018 | USD | 0.0445 | -0.007 (-13.71%) | 120,523 |
| 18 Nov 2018 | USD | 0.0516 | -0.003 (-5.21%) | 37,181 |
| 17 Nov 2018 | USD | 0.0544 | -0.000321 (-0.59%) | 38,786 |
| 16 Nov 2018 | USD | 0.0548 | -0.002 (-3.20%) | 123,467 |
| 15 Nov 2018 | USD | 0.0566 | +0.002 (+2.73%) | 178,983 |
| 14 Nov 2018 | USD | 0.0551 | -0.011 (-16.65%) | 204,637 |
| 13 Nov 2018 | USD | 0.0661 | +0.000301 (+0.46%) | 147,844 |
| 12 Nov 2018 | USD | 0.0658 | -0.007 (-9.56%) | 112,432 |
| 11 Nov 2018 | USD | 0.0727 | +0.007 (+10.43%) | 141,501 |
| 10 Nov 2018 | USD | 0.0659 | +0.003 (+4.13%) | 156,537 |
| 9 Nov 2018 | USD | 0.0632 | -0.004 (-6.04%) | 142,701 |
| 8 Nov 2018 | USD | 0.0673 | -0.002 (-3.08%) | 129,372 |
| 7 Nov 2018 | USD | 0.0694 | -0.000226 (-0.32%) | 138,265 |
| 6 Nov 2018 | USD | 0.0697 | -0.004 (-5.14%) | 160,494 |
| 5 Nov 2018 | USD | 0.0734 | +0.009 (+14.52%) | 72,307 |
| 4 Nov 2018 | USD | 0.0641 | -0.001 (-1.84%) | 52,503 |
| 3 Nov 2018 | USD | 0.0653 | -0.005 (-7.16%) | 44,738 |
| 2 Nov 2018 | USD | 0.0704 | +0.000161 (+0.23%) | 49,458 |
| 1 Nov 2018 | USD | 0.0702 | -0.01 (-12.43%) | 177,264 |
| 31 Oct 2018 | USD | 0.0802 | -0.009 (-9.60%) | 135,274 |
| 30 Oct 2018 | USD | 0.0887 | +0.003 (+3.25%) | 82,985 |
