| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Oct 2018 | USD | 0.0859 | +0.004 (+5.10%) | 172,832 |
| 28 Oct 2018 | USD | 0.0817 | -0.015 (-15.40%) | 151,390 |
| 27 Oct 2018 | USD | 0.0966 | +0.021 (+27.19%) | 250,355 |
| 26 Oct 2018 | USD | 0.076 | +0.003 (+3.64%) | 218,916 |
| 25 Oct 2018 | USD | 0.0733 | +0.021 (+39.05%) | 135,965 |
| 24 Oct 2018 | USD | 0.0527 | +0.003 (+6.62%) | 151,614 |
| 23 Oct 2018 | USD | 0.0494 | +0.003 (+5.75%) | 97,426 |
| 22 Oct 2018 | USD | 0.0468 | +0.000864 (+1.88%) | 65,497 |
| 21 Oct 2018 | USD | 0.0459 | -0.000308 (-0.67%) | 77,228 |
| 20 Oct 2018 | USD | 0.0462 | -0.002 (-4.06%) | 79,476 |
| 19 Oct 2018 | USD | 0.0482 | -0.005 (-9.24%) | 66,249 |
| 18 Oct 2018 | USD | 0.0531 | +0.006 (+13.67%) | 111,292 |
| 17 Oct 2018 | USD | 0.0467 | -0.001 (-2.45%) | 303,658 |
| 16 Oct 2018 | USD | 0.0478 | -0.003 (-5.09%) | 378,470 |
| 15 Oct 2018 | USD | 0.0504 | +0.014 (+36.58%) | 106,571 |
| 14 Oct 2018 | USD | 0.0369 | -0.000955 (-2.52%) | 44,079 |
| 13 Oct 2018 | USD | 0.0379 | +0.001 (+4.06%) | 44,037 |
| 12 Oct 2018 | USD | 0.0364 | +0.001 (+4.03%) | 36,405 |
| 11 Oct 2018 | USD | 0.035 | -0.003 (-7.57%) | 98,017 |
| 10 Oct 2018 | USD | 0.0378 | +0.003 (+9.26%) | 39,800 |
| 9 Oct 2018 | USD | 0.0346 | -0.001 (-3.69%) | 80,640 |
| 8 Oct 2018 | USD | 0.036 | +0.000335 (+0.94%) | 33,026 |
| 7 Oct 2018 | USD | 0.0356 | -0.000308 (-0.86%) | 60,844 |
| 6 Oct 2018 | USD | 0.0359 | -0.000568 (-1.56%) | 30,446 |
| 5 Oct 2018 | USD | 0.0365 | -0.00089 (-2.38%) | 17,684 |
| 4 Oct 2018 | USD | 0.0374 | -0.001 (-2.72%) | 26,143 |
| 3 Oct 2018 | USD | 0.0384 | +0.000603 (+1.59%) | 41,169 |
| 2 Oct 2018 | USD | 0.0378 | +0.00074 (+1.99%) | 40,982 |
| 1 Oct 2018 | USD | 0.0371 | -0.000435 (-1.16%) | 37,559 |
| 30 Sep 2018 | USD | 0.0375 | -0.00082 (-2.14%) | 54,110 |
