| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Sep 2018 | USD | 0.0383 | +0.001 (+3.89%) | 65,779 |
| 28 Sep 2018 | USD | 0.0369 | +0.000126 (+0.34%) | 92,963 |
| 27 Sep 2018 | USD | 0.0368 | -0.002 (-5.29%) | 42,618 |
| 26 Sep 2018 | USD | 0.0388 | +0.002 (+4.97%) | 2,190 |
| 25 Sep 2018 | USD | 0.037 | +0.000152 (+0.41%) | 28,383 |
| 24 Sep 2018 | USD | 0.0368 | -0.000944 (-2.50%) | 41,267 |
| 23 Sep 2018 | USD | 0.0378 | -0.001 (-2.64%) | 24,942 |
| 22 Sep 2018 | USD | 0.0388 | +0.002 (+5.60%) | 17,091 |
| 21 Sep 2018 | USD | 0.0368 | +0.003 (+9.81%) | 28,566 |
| 20 Sep 2018 | USD | 0.0335 | -0.005 (-13.21%) | 36,258 |
| 19 Sep 2018 | USD | 0.0386 | +0.003 (+7.38%) | 16,526 |
| 18 Sep 2018 | USD | 0.0359 | -0.006 (-14.85%) | 106,943 |
| 17 Sep 2018 | USD | 0.0422 | -0.003 (-6.38%) | 35,631 |
| 16 Sep 2018 | USD | 0.0451 | +0.001 (+2.56%) | 58,304 |
| 15 Sep 2018 | USD | 0.0439 | -0.000963 (-2.15%) | 34,018 |
| 14 Sep 2018 | USD | 0.0449 | +0.00055 (+1.24%) | 26,584 |
| 13 Sep 2018 | USD | 0.0443 | +0.000041 (+0.09%) | 20,534 |
| 12 Sep 2018 | USD | 0.0443 | +0.000623 (+1.43%) | 40,163 |
| 11 Sep 2018 | USD | 0.0437 | -0.000853 (-1.91%) | 18,520 |
| 10 Sep 2018 | USD | 0.0445 | +0.000638 (+1.45%) | 22,101 |
| 9 Sep 2018 | USD | 0.0439 | +0.00042 (+0.97%) | 40,767 |
| 8 Sep 2018 | USD | 0.0435 | -0.004 (-8.90%) | 44,591 |
| 7 Sep 2018 | USD | 0.0477 | +0.003 (+5.94%) | 29,882 |
| 6 Sep 2018 | USD | 0.045 | -0.003 (-5.82%) | 41,232 |
| 5 Sep 2018 | USD | 0.0478 | -0.004 (-7.70%) | 47,320 |
| 4 Sep 2018 | USD | 0.0518 | +0.00064 (+1.25%) | 18,617 |
| 3 Sep 2018 | USD | 0.0512 | +0.002 (+3.61%) | 61,237 |
| 2 Sep 2018 | USD | 0.0494 | +0.005 (+12.09%) | 85,489 |
| 1 Sep 2018 | USD | 0.0441 | +0.001 (+3.22%) | 91,347 |
| 31 Aug 2018 | USD | 0.0427 | -0.007 (-13.66%) | 61,969 |
