| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Aug 2018 | USD | 0.0494 | -0.001 (-2.60%) | 72,873 |
| 29 Aug 2018 | USD | 0.0508 | -0.004 (-7.75%) | 29,035 |
| 28 Aug 2018 | USD | 0.055 | -0.003 (-5.05%) | 32,819 |
| 27 Aug 2018 | USD | 0.058 | -0.000806 (-1.37%) | 41,947 |
| 26 Aug 2018 | USD | 0.0588 | -0.001 (-2.27%) | 62,794 |
| 25 Aug 2018 | USD | 0.0601 | +0.004 (+7.46%) | 58,202 |
| 24 Aug 2018 | USD | 0.056 | +0.001 (+2.05%) | 86,339 |
| 23 Aug 2018 | USD | 0.0548 | -0.003 (-4.81%) | 52,040 |
| 22 Aug 2018 | USD | 0.0576 | -0.001 (-2.21%) | 62,699 |
| 21 Aug 2018 | USD | 0.0589 | +0.001 (+2.55%) | 49,734 |
| 20 Aug 2018 | USD | 0.0574 | -0.002 (-3.91%) | 65,725 |
| 19 Aug 2018 | USD | 0.0598 | +0.001 (+1.71%) | 55,914 |
| 18 Aug 2018 | USD | 0.0588 | -0.003 (-4.59%) | 33,398 |
| 17 Aug 2018 | USD | 0.0616 | +0.004 (+7.22%) | 70,682 |
| 16 Aug 2018 | USD | 0.0574 | +0.000108 (+0.19%) | 79,581 |
| 15 Aug 2018 | USD | 0.0573 | +0.005 (+8.89%) | 89,439 |
| 14 Aug 2018 | USD | 0.0526 | -0.003 (-5.70%) | 47,855 |
| 13 Aug 2018 | USD | 0.0558 | -0.000353 (-0.63%) | 52,960 |
| 12 Aug 2018 | USD | 0.0562 | +0.002 (+4.44%) | 70,737 |
| 11 Aug 2018 | USD | 0.0538 | +0.001 (+2.81%) | 49,118 |
| 10 Aug 2018 | USD | 0.0523 | -0.003 (-5.47%) | 25,176 |
| 9 Aug 2018 | USD | 0.0554 | -0.004 (-5.97%) | 32,343 |
| 8 Aug 2018 | USD | 0.0589 | -0.003 (-4.92%) | 74,780 |
| 7 Aug 2018 | USD | 0.0619 | -0.004 (-5.81%) | 52,952 |
| 6 Aug 2018 | USD | 0.0657 | +0.000611 (+0.94%) | 58,575 |
| 5 Aug 2018 | USD | 0.0651 | -0.005 (-6.88%) | 46,627 |
| 4 Aug 2018 | USD | 0.0699 | +0.002 (+2.86%) | 53,608 |
| 3 Aug 2018 | USD | 0.068 | -0.002 (-2.43%) | 41,709 |
| 2 Aug 2018 | USD | 0.0697 | +0.000384 (+0.55%) | 30,144 |
| 1 Aug 2018 | USD | 0.0693 | -0.000635 (-0.91%) | 65,952 |
