| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Jul 2018 | USD | 0.0699 | +0.004 (+5.35%) | 74,290 |
| 30 Jul 2018 | USD | 0.0664 | +0.016 (+31.85%) | 99,595 |
| 29 Jul 2018 | USD | 0.0503 | -0.004 (-6.69%) | 28,812 |
| 28 Jul 2018 | USD | 0.054 | -0.007 (-11.61%) | 31,863 |
| 27 Jul 2018 | USD | 0.061 | -0.007 (-10.46%) | 34,731 |
| 26 Jul 2018 | USD | 0.0682 | -0.007 (-9.03%) | 38,474 |
| 25 Jul 2018 | USD | 0.0749 | -0.002 (-3.10%) | 30,378 |
| 24 Jul 2018 | USD | 0.0773 | +0.004 (+4.90%) | 60,604 |
| 23 Jul 2018 | USD | 0.0737 | -0.001 (-1.70%) | 52,367 |
| 22 Jul 2018 | USD | 0.075 | +0.001 (+1.63%) | 30,037 |
| 21 Jul 2018 | USD | 0.0738 | +0.011 (+18.25%) | 38,394 |
| 20 Jul 2018 | USD | 0.0624 | -0.02 (-24.21%) | 63,639 |
| 19 Jul 2018 | USD | 0.0823 | +0.001 (+1.81%) | 76,674 |
| 18 Jul 2018 | USD | 0.0809 | -0.008 (-9.08%) | 51,779 |
| 17 Jul 2018 | USD | 0.0889 | +0.008 (+9.54%) | 78,431 |
| 16 Jul 2018 | USD | 0.0812 | +0.003 (+4.49%) | 30,278 |
| 15 Jul 2018 | USD | 0.0777 | -0.017 (-18.28%) | 31,284 |
| 14 Jul 2018 | USD | 0.0951 | +0.003 (+3.54%) | 49,369 |
| 13 Jul 2018 | USD | 0.0918 | -0.001 (-1.60%) | 97,914 |
| 12 Jul 2018 | USD | 0.0933 | +0.000953 (+1.03%) | 22,626 |
| 11 Jul 2018 | USD | 0.0924 | +0.002 (+1.72%) | 23,111 |
| 10 Jul 2018 | USD | 0.0908 | -0.011 (-10.37%) | 33,902 |
| 9 Jul 2018 | USD | 0.1013 | +0.000299 (+0.30%) | 48,945 |
| 8 Jul 2018 | USD | 0.101 | -0.01 (-9.41%) | 27,446 |
| 7 Jul 2018 | USD | 0.1115 | +0.002 (+1.39%) | 15,918 |
| 6 Jul 2018 | USD | 0.11 | -0.01 (-8.14%) | 45,327 |
| 5 Jul 2018 | USD | 0.1198 | -0.006 (-4.54%) | 42,134 |
| 4 Jul 2018 | USD | 0.1255 | 0.0 (0.0%) | 54,796 |
| 3 Jul 2018 | USD | 0.1255 | -0.000056 (-0.04%) | 54,796 |
| 2 Jul 2018 | USD | 0.1255 | +0.005 (+4.15%) | 54,796 |
