Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jul 2018 | USD | 0.1205 | -0.003 (-2.05%) | 47,816 |
30 Jun 2018 | USD | 0.123 | +0.014 (+12.88%) | 66,054 |
29 Jun 2018 | USD | 0.109 | +0.002 (+2.07%) | 50,421 |
28 Jun 2018 | USD | 0.1068 | +0.002 (+2.20%) | 24,883 |
27 Jun 2018 | USD | 0.1045 | -0.007 (-6.35%) | 50,297 |
26 Jun 2018 | USD | 0.1116 | +0.004 (+3.94%) | 59,889 |
25 Jun 2018 | USD | 0.1073 | +0.003 (+3.15%) | 37,060 |
24 Jun 2018 | USD | 0.1041 | +0.005 (+4.90%) | 38,478 |
23 Jun 2018 | USD | 0.0992 | -0.006 (-5.27%) | 39,153 |
22 Jun 2018 | USD | 0.1047 | -0.007 (-6.50%) | 54,195 |
21 Jun 2018 | USD | 0.112 | +0.005 (+4.25%) | 47,110 |
20 Jun 2018 | USD | 0.1074 | -0.025 (-18.63%) | 58,754 |
19 Jun 2018 | USD | 0.132 | -0.002 (-1.34%) | 92,295 |
18 Jun 2018 | USD | 0.1338 | -0.008 (-5.78%) | 71,272 |
17 Jun 2018 | USD | 0.142 | -0.013 (-8.57%) | 53,367 |
16 Jun 2018 | USD | 0.1554 | -0.019 (-10.88%) | 66,385 |
15 Jun 2018 | USD | 0.1743 | -0.01 (-5.32%) | 217,243 |
14 Jun 2018 | USD | 0.1841 | +0.048 (+35.07%) | 248,160 |
13 Jun 2018 | USD | 0.1363 | -0.028 (-17.17%) | 185,882 |
12 Jun 2018 | USD | 0.1646 | +0.074 (+81.21%) | 304,983 |
11 Jun 2018 | USD | 0.0908 | +0.006 (+7.36%) | 48,214 |
10 Jun 2018 | USD | 0.0846 | -0.001 (-1.63%) | 43,705 |
9 Jun 2018 | USD | 0.086 | -0.004 (-4.34%) | 38,718 |
8 Jun 2018 | USD | 0.0899 | +0.01 (+12.44%) | 27,449 |
7 Jun 2018 | USD | 0.0799 | +0.000241 (+0.30%) | 45,697 |
6 Jun 2018 | USD | 0.0797 | +0.011 (+16.60%) | 62,068 |
5 Jun 2018 | USD | 0.0684 | 0.0 (0.0%) | 40,124 |