| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.001381897 | +0.000002 (+0.17%) | 19,637 |
| 15 Sep 2022 | USD | 0.001379589 | -0.00024 (-14.84%) | 42,905 |
| 14 Sep 2022 | USD | 0.001620027 | +0.000207 (+14.66%) | 22,907 |
| 13 Sep 2022 | USD | 0.001412934 | -0.00015 (-9.59%) | 15,429 |
| 12 Sep 2022 | USD | 0.001562743 | -0.001 (-40.05%) | 123,410 |
| 11 Sep 2022 | USD | 0.002606658 | +0.000218 (+9.11%) | 21,889 |
| 10 Sep 2022 | USD | 0.002388976 | +0.000039 (+1.68%) | 46,321 |
| 9 Sep 2022 | USD | 0.002349609 | +0.000805 (+52.07%) | 135,274 |
| 8 Sep 2022 | USD | 0.001545072 | +0.000002 (+0.12%) | 19,346 |
| 7 Sep 2022 | USD | 0.001543252 | -0.000155 (-9.12%) | 58,729 |
| 6 Sep 2022 | USD | 0.001698048 | +0.000511 (+43.07%) | 76,757 |
| 5 Sep 2022 | USD | 0.001186904 | +0.000587 (+98.00%) | 73,271 |
| 4 Sep 2022 | USD | 0.000599455 | +0.000005 (+0.89%) | 16,199 |
| 3 Sep 2022 | USD | 0.000594182 | -0.000004 (-0.70%) | 16,807 |
| 2 Sep 2022 | USD | 0.000598373 | -0.000005 (-0.82%) | 14,800 |
| 1 Sep 2022 | USD | 0.000603296 | -0.000197 (-24.64%) | 18,070 |
| 31 Aug 2022 | USD | 0.00080055 | +0.000007 (+0.93%) | 22,290 |
| 30 Aug 2022 | USD | 0.000793149 | -0.000223 (-21.92%) | 30,547 |
| 29 Aug 2022 | USD | 0.001015796 | +0.000228 (+28.96%) | 23,719 |
| 28 Aug 2022 | USD | 0.000787653 | +0.000186 (+30.89%) | 55,741 |
| 27 Aug 2022 | USD | 0.000601782 | -0.000006 (-0.93%) | 20,715 |
| 26 Aug 2022 | USD | 0.000607406 | -0.000041 (-6.34%) | 16,339 |
| 25 Aug 2022 | USD | 0.000648541 | -0.000207 (-24.23%) | 26,554 |
| 24 Aug 2022 | USD | 0.000855965 | -0.000222 (-20.61%) | 22,031 |
| 23 Aug 2022 | USD | 0.001078116 | -0.000204 (-15.91%) | 33,355 |
| 22 Aug 2022 | USD | 0.001282152 | -0.000015 (-1.13%) | 69,911 |
| 21 Aug 2022 | USD | 0.001296805 | +0.000027 (+2.11%) | 22,472 |
| 20 Aug 2022 | USD | 0.001270029 | +0.000013 (+1.04%) | 70,187 |
| 19 Aug 2022 | USD | 0.00125698 | -0.001 (-45.92%) | 28,215 |
| 18 Aug 2022 | USD | 0.002324337 | +0.000922 (+65.72%) | 64,176 |
