Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Aug 2022 | USD | 0.001402562 | -0.000031 (-2.15%) | 24,043 |
16 Aug 2022 | USD | 0.001433338 | +0.000709 (+97.79%) | 67,504 |
15 Aug 2022 | USD | 0.000724659 | -0.002 (-70.20%) | 149,737 |
14 Aug 2022 | USD | 0.002431394 | -0.0005 (-17.05%) | 20,326 |
13 Aug 2022 | USD | 0.002931102 | +0.000733 (+33.37%) | 76,451 |
12 Aug 2022 | USD | 0.002197648 | +0.000761 (+52.99%) | 45,137 |
11 Aug 2022 | USD | 0.001436504 | +0.000001 (+0.06%) | 16,247 |
10 Aug 2022 | USD | 0.001435674 | +0.000739 (+106.02%) | 154,785 |
9 Aug 2022 | USD | 0.000696864 | +0.000459 (+192.74%) | 24,101 |
8 Aug 2022 | USD | 0.000238048 | +0.000006 (+2.80%) | 19,185 |
7 Aug 2022 | USD | 0.000231554 | -0.000228 (-49.64%) | 13,839 |
6 Aug 2022 | USD | 0.000459803 | -0.000004 (-0.95%) | 22,171 |
5 Aug 2022 | USD | 0.000464191 | +0.000238 (+105.14%) | 7,487 |
4 Aug 2022 | USD | 0.000226279 | -0.000002 (-0.99%) | 41,469 |
3 Aug 2022 | USD | 0.000228542 | -0.000002 (-0.93%) | 25,052 |
2 Aug 2022 | USD | 0.000230684 | -0.000469 (-67.04%) | 15,278 |
1 Aug 2022 | USD | 0.000699986 | +0.000232 (+49.61%) | 36,672 |
31 Jul 2022 | USD | 0.000467866 | -0.000005 (-1.04%) | 15,014 |
30 Jul 2022 | USD | 0.000472786 | -0.000006 (-1.17%) | 15,300 |
29 Jul 2022 | USD | 0.000478369 | +0.000002 (+0.43%) | 30,547 |
28 Jul 2022 | USD | 0.000476302 | +0.000019 (+4.04%) | 42,574 |
27 Jul 2022 | USD | 0.000457797 | +0.000033 (+7.82%) | 15,260 |
26 Jul 2022 | USD | 0.000424594 | -0.000005 (-1.06%) | 18,918 |
25 Jul 2022 | USD | 0.000429131 | -0.000025 (-5.50%) | 59,092 |
24 Jul 2022 | USD | 0.0004541 | +0.000004 (+0.92%) | 17,891 |
23 Jul 2022 | USD | 0.000449967 | -0.000004 (-0.87%) | 42,453 |
22 Jul 2022 | USD | 0.00045391 | -0.000472 (-50.99%) | 24,866 |
21 Jul 2022 | USD | 0.000926176 | -0.000007 (-0.80%) | 28,523 |
20 Jul 2022 | USD | 0.000933627 | +0.000467 (+99.90%) | 16,567 |
19 Jul 2022 | USD | 0.000467046 | +0.00002 (+4.38%) | 48,248 |