| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.000447432 | +0.000031 (+7.40%) | 17,416 |
| 17 Jul 2022 | USD | 0.000416585 | -0.000007 (-1.74%) | 15,752 |
| 16 Jul 2022 | USD | 0.000423958 | +0.000008 (+1.94%) | 17,189 |
| 15 Jul 2022 | USD | 0.000415879 | +0.000004 (+1.08%) | 17,760 |
| 14 Jul 2022 | USD | 0.00041145 | +0.000007 (+1.84%) | 29,831 |
| 13 Jul 2022 | USD | 0.00040402 | +0.000016 (+4.23%) | 20,318 |
| 12 Jul 2022 | USD | 0.000387616 | -0.000013 (-3.14%) | 20,619 |
| 11 Jul 2022 | USD | 0.00040018 | -0.000017 (-4.10%) | 24,745 |
| 10 Jul 2022 | USD | 0.000417279 | -0.000015 (-3.41%) | 23,358 |
| 9 Jul 2022 | USD | 0.000432028 | -0.000006 (-1.29%) | 44,451 |
| 8 Jul 2022 | USD | 0.00043767 | +0.000004 (+0.96%) | 18,859 |
| 7 Jul 2022 | USD | 0.000433519 | +0.000022 (+5.31%) | 17,423 |
| 6 Jul 2022 | USD | 0.000411649 | +0.000008 (+1.88%) | 38,655 |
| 5 Jul 2022 | USD | 0.000404045 | -0.000001 (-0.28%) | 25,604 |
| 4 Jul 2022 | USD | 0.000405181 | +0.000019 (+4.89%) | 31,650 |
| 3 Jul 2022 | USD | 0.000386289 | +0.000001 (+0.24%) | 27,678 |
| 2 Jul 2022 | USD | 0.000385381 | -0.000003 (-0.86%) | 22,061 |
| 1 Jul 2022 | USD | 0.000388742 | +0.000001 (+0.37%) | 29,784 |
| 30 Jun 2022 | USD | 0.000387291 | -0.000015 (-3.77%) | 19,219 |
| 29 Jun 2022 | USD | 0.000402469 | -0.000003 (-0.69%) | 27,747 |
| 28 Jun 2022 | USD | 0.000405265 | -0.00001 (-2.39%) | 32,369 |
| 27 Jun 2022 | USD | 0.000415196 | -0.000007 (-1.55%) | 26,422 |
| 26 Jun 2022 | USD | 0.000421716 | -0.000008 (-1.79%) | 27,719 |
| 25 Jun 2022 | USD | 0.000429391 | +0.000002 (+0.55%) | 45,504 |
| 24 Jun 2022 | USD | 0.000427038 | +0.000005 (+1.17%) | 22,354 |
| 23 Jun 2022 | USD | 0.000422088 | +0.000022 (+5.41%) | 28,242 |
| 22 Jun 2022 | USD | 0.000400407 | -0.000014 (-3.28%) | 20,058 |
| 21 Jun 2022 | USD | 0.000413974 | +0.000001 (+0.18%) | 25,647 |
| 20 Jun 2022 | USD | 0.000413234 | +0.000003 (+0.74%) | 46,842 |
| 19 Jun 2022 | USD | 0.000410206 | +0.00022 (+115.42%) | 23,801 |
