Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | +0.21 (+4.73%) | 500 |
25 Sep 2019 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 500 |
24 Sep 2019 | USD | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 4.4601 | 4.4601 | 4.4601 | 4.4601 | 4.4601 | -0.34 (-7.08%) | 135 |
19 Sep 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 1,050 |
18 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 200 |
4 Sep 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.005 (-0.10%) | 1,300 |
29 Aug 2019 | USD | 4.62 | 4.98 | 4.62 | 4.855 | 4.855 | +0.426 (+9.63%) | 1,200 |
28 Aug 2019 | USD | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 4.4285 | +0.199 (+4.69%) | 600 |
23 Aug 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |