Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +1.05 (+24.42%) | 100 |
27 Feb 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 4.8 | 4.8 | 4.3 | 4.3 | 4.3 | +0.69 (+19.11%) | 600 |
22 Feb 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.37 (+11.42%) | 360 |
19 Feb 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 3.5 | 3.5 | 3.24 | 3.24 | 3.24 | -0.51 (-13.60%) | 1,100 |
6 Feb 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 300 |
4 Feb 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.31 (+8.88%) | 100 |
1 Feb 2019 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.111 (+3.27%) | 200 |
28 Jan 2019 | USD | 3.38 | 3.38 | 3.3795 | 3.3795 | 3.3795 | -0.37 (-9.88%) | 4,000 |
25 Jan 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.223 (+6.31%) | 700 |
23 Jan 2019 | USD | 3.5275 | 3.5275 | 3.5275 | 3.5275 | 3.5275 | +0.028 (+0.79%) | 300 |
22 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.202 (+6.12%) | 100 |
21 Jan 2019 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 (0.0%) | 0 |