Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.28 | 3.298 | 3.28 | 3.298 | 3.298 | +0.038 (+1.17%) | 1,000 |
7 Jan 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.09 (+2.84%) | 1,916 |
1 Jan 2019 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 100 |
28 Dec 2018 | USD | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.28 (-8.07%) | 7,449 |
27 Dec 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.38 (-9.87%) | 100 |
14 Dec 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.55 (-12.50%) | 250 |
10 Dec 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |