Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | -0.534 (-7.87%) | 100 |
14 Jun 2018 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 6.8 | 6.8 | 6.55 | 6.785 | 6.785 | +0.215 (+3.27%) | 2,100 |
11 Jun 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.34 (+5.46%) | 100 |
7 Jun 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 200 |
31 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 160 |
17 May 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 550 |
16 May 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |