Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 8.15 | 8.34 | 8.15 | 8.34 | 8.34 | +0.03 (+0.36%) | 1,850 |
9 Feb 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.51 (+6.54%) | 849 |
8 Feb 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.206 (-2.58%) | 1,500 |
7 Feb 2018 | USD | 8.0064 | 8.0064 | 8.0064 | 8.0064 | 8.0064 | -0.294 (-3.54%) | 1,100 |
6 Feb 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 8.3 | 8.315 | 8.3 | 8.3 | 8.3 | +1.5 (+22.06%) | 1,001 |
31 Jan 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -1.25 (-15.53%) | 220 |
26 Jan 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 8 | 8.29 | 8 | 8.05 | 8.05 | -0.628 (-7.24%) | 1,200 |
23 Jan 2018 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | -0.122 (-1.39%) | 2,850 |
15 Jan 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.515 (+6.22%) | 275 |
9 Jan 2018 | USD | 8.2847 | 8.2847 | 8.2847 | 8.2847 | 8.2847 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 8.2847 | 8.2847 | 8.2847 | 8.2847 | 8.2847 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 8.2847 | 8.2847 | 8.2847 | 8.2847 | 8.2847 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 8.2847 | 8.2847 | 8.2847 | 8.2847 | 8.2847 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 8.2847 | 8.2847 | 8.2847 | 8.2847 | 8.2847 | 0.0 (0.0%) | 0 |