Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.035 (-0.33%) | 190 |
16 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | +0.255 (+2.50%) | 600 |
30 Oct 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 2,200 |
25 Oct 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 10.6869 | 10.6869 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 1,162 |
13 Oct 2017 | USD | 10.7426 | 10.7426 | 10.55 | 10.55 | 10.55 | -0.184 (-1.72%) | 447 |
12 Oct 2017 | USD | 10.7341 | 10.7341 | 10.7341 | 10.7341 | 10.7341 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 10.5 | 10.7341 | 10.5 | 10.7341 | 10.7341 | -0.206 (-1.88%) | 3,041 |