Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.45 (+4.11%) | 600 |
21 Aug 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.938 (+9.37%) | 1,060 |
17 Aug 2017 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | -1.356 (-11.93%) | 241 |
16 Aug 2017 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3678 | +0.416 (+3.80%) | 4,461 |
2 Aug 2017 | USD | 10.9517 | 10.9517 | 10.9517 | 10.9517 | 10.9517 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 10.9517 | 10.9517 | 10.9517 | 10.9517 | 10.9517 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 10.9517 | 10.9517 | 10.9517 | 10.9517 | 10.9517 | +2.494 (+29.48%) | 672 |
28 Jul 2017 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | 0.0 (0.0%) | 0 |