Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.8 (+13.22%) | 100 |
30 May 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.001 (+0.02%) | 360 |
25 May 2017 | USD | 6.0488 | 6.0488 | 6.0488 | 6.0488 | 6.0488 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 6.0488 | 6.0488 | 6.0488 | 6.0488 | 6.0488 | -0.042 (-0.69%) | 199 |
23 May 2017 | USD | 6.091 | 6.091 | 6.091 | 6.091 | 6.091 | +0.041 (+0.68%) | 790 |
22 May 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 100 |
18 May 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 6.3463 | 6.3463 | 6.25 | 6.25 | 6.25 | -0.92 (-12.83%) | 4,583 |
15 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 241 |
28 Apr 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |