Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.12 (+1.70%) | 100 |
17 Apr 2017 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 7.06 | 7.11 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 603 |
4 Apr 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.65 (+10.16%) | 860 |
3 Apr 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,600 |
30 Mar 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.6 (-8.63%) | 200 |
29 Mar 2017 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 200 |
23 Mar 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 7 | 7 | 7 | 7 | 7 | -0.178 (-2.48%) | 700 |
16 Mar 2017 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 (0.0%) | 0 |