Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.5 (+1.58%) | 300 |
21 Apr 2014 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -2.05 (-6.08%) | 100 |
18 Apr 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.91 (+2.77%) | 170 |
7 Apr 2014 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 32.7901 | 32.7901 | 32.7901 | 32.7901 | 32.7901 | -1.51 (-4.40%) | 500 |
24 Mar 2014 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +4.45 (+14.91%) | 1,775 |
19 Mar 2014 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |