| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.85 (-2.77%) | 170 |
| 14 Mar 2014 | USD | 29.8256 | 30.7 | 28.887 | 30.7 | 30.7 | +2.81 (+10.07%) | 700 |
| 13 Mar 2014 | USD | 27.8902 | 27.8902 | 27.8902 | 27.8902 | 27.8902 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 27.8902 | 27.8902 | 27.8902 | 27.8902 | 27.8902 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 27.8902 | 27.8902 | 27.8902 | 27.8902 | 27.8902 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 27.8902 | 27.8902 | 27.8902 | 27.8902 | 27.8902 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 27.8902 | 27.8902 | 27.8902 | 27.8902 | 27.8902 | +0.895 (+3.32%) | 5,000 |
| 6 Mar 2014 | USD | 26.9953 | 26.9953 | 26.9953 | 26.9953 | 26.9953 | +0.145 (+0.54%) | 6,015 |
| 5 Mar 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.09 (-0.33%) | 145 |
| 25 Feb 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.27 (+1.01%) | 100 |
| 24 Feb 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.192 (+0.72%) | 200 |
| 17 Feb 2014 | USD | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 26.4784 | 26.4784 | 26.4784 | 26.4784 | 26.4784 | -1.472 (-5.27%) | 650 |
| 4 Feb 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
