| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.59 (-2.07%) | 250 |
| 28 Jan 2014 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.15 (-3.87%) | 130 |
| 24 Jan 2014 | USD | 28.15 | 29.69 | 28.15 | 29.69 | 29.69 | +1.09 (+3.81%) | 450 |
| 23 Jan 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.9 (-3.05%) | 215 |
| 22 Jan 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 175 |
| 21 Jan 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.358 (-4.36%) | 300 |
| 20 Jan 2014 | USD | 31.1076 | 31.1076 | 31.1076 | 31.1076 | 31.1076 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 31.1076 | 31.1076 | 31.1076 | 31.1076 | 31.1076 | +0.136 (+0.44%) | 0 |
| 17 Jan 2014 |
|
|||||||
| 16 Jan 2014 | USD | 31.1076 | 31.1076 | 31.1076 | 31.1076 | 30.9713 | +0.808 (+2.67%) | 100 |
| 15 Jan 2014 | USD | 30.2195 | 30.3 | 30.2195 | 30.3 | 30.1673 | +0.55 (+1.85%) | 600 |
| 14 Jan 2014 | USD | 28.9338 | 29.75 | 28.9338 | 29.75 | 29.6197 | +0.1 (+0.34%) | 735 |
| 13 Jan 2014 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.5201 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.5201 | +4.049 (+15.82%) | 100 |
| 9 Jan 2014 | USD | 25.284 | 25.601 | 25.284 | 25.601 | 25.4888 | +4.101 (+19.07%) | 6,218 |
| 8 Jan 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.4058 | -0.8 (-3.59%) | 200 |
| 7 Jan 2014 | USD | 21.75 | 22.3 | 21.75 | 22.3 | 22.2023 | -0.13 (-0.58%) | 300 |
| 6 Jan 2014 | USD | 22.3869 | 22.43 | 22.3869 | 22.43 | 22.3317 | +0.483 (+2.20%) | 400 |
| 3 Jan 2014 | USD | 21.9473 | 21.9473 | 21.9473 | 21.9473 | 21.8512 | +0.047 (+0.22%) | 6,095 |
| 2 Jan 2014 | USD | 22.42 | 22.42 | 21.9 | 21.9 | 21.8041 | -1.75 (-7.40%) | 350 |
| 1 Jan 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.5464 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.55 | 23.78 | 23.55 | 23.65 | 23.5464 | +0.632 (+2.74%) | 1,134 |
| 30 Dec 2013 | USD | 23.0182 | 23.0182 | 23.0182 | 23.0182 | 22.9174 | +1.098 (+5.01%) | 5,000 |
| 27 Dec 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.824 | +0.92 (+4.38%) | 100 |
| 26 Dec 2013 | USD | 21 | 21 | 21 | 21 | 20.908 | +0.618 (+3.03%) | 200 |
| 25 Dec 2013 | USD | 20.3818 | 20.3818 | 20.3818 | 20.3818 | 20.2925 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.3818 | 20.3818 | 20.3818 | 20.3818 | 20.2925 | 0.0 (0.0%) | 0 |
