Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.3978 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 16 | 16.47 | 16 | 16.47 | 16.3978 | +2.72 (+19.78%) | 5,600 |
7 Nov 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.6898 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.6898 | -1.5 (-9.84%) | 100 |
5 Nov 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.1832 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.1832 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.1832 | +0.1 (+0.66%) | 100 |
31 Oct 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.0836 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.0836 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.0836 | +0.73 (+5.06%) | 200 |
28 Oct 2013 | USD | 14.85 | 14.85 | 14.42 | 14.42 | 14.3568 | -0.25 (-1.70%) | 450 |
25 Oct 2013 | USD | 14.6428 | 14.67 | 14.6428 | 14.67 | 14.6057 | -0.242 (-1.62%) | 1,830 |
24 Oct 2013 | USD | 14.9123 | 14.9123 | 14.9123 | 14.9123 | 14.847 | +1.958 (+15.11%) | 5,000 |
23 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |