Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 12.9547 | 12.9547 | 12.9547 | 12.9547 | 12.8979 | 0.0 (0.0%) | 650 |