Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,185,200 |
1 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,287,300 |
30 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,358,000 |
29 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,133,200 |
28 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,294,200 |
25 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,061,400 |
24 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,140,300 |
23 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,504,200 |
22 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,389,400 |
21 Sep 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 866,400 |
18 Sep 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,560,500 |
17 Sep 2020 | USD | 0.04 | 0.04 | 0.033 | 0.035 | 0.035 | -0.005 (-12.06%) | 1,550,298 |
16 Sep 2020 | USD | 0.0399 | 0.0399 | 0.032 | 0.0398 | 0.0398 | +0.001 (+2.31%) | 1,225,741 |
15 Sep 2020 | USD | 0.0435 | 0.0435 | 0.032 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 1,785,811 |
14 Sep 2020 | USD | 0.035 | 0.0448 | 0.032 | 0.04 | 0.04 | +0.006 (+19.40%) | 4,279,542 |
11 Sep 2020 | USD | 0.045 | 0.045 | 0.0242 | 0.0335 | 0.0335 | -0.011 (-25.56%) | 8,134,205 |
10 Sep 2020 | USD | 0.0585 | 0.0585 | 0.0405 | 0.045 | 0.045 | -0.015 (-25%) | 3,681,391 |
9 Sep 2020 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 2,497,200 |
8 Sep 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,768,200 |
4 Sep 2020 | USD | 0.04 | 0.08 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 15,394,300 |
3 Sep 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 6,718,600 |
2 Sep 2020 | USD | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 20,900,500 |
1 Sep 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,762,000 |
31 Aug 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,324,800 |
28 Aug 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,872,100 |
27 Aug 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 6,687,600 |
26 Aug 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 10,384,100 |
25 Aug 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 7,327,900 |
24 Aug 2020 | USD | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 10,297,500 |
21 Aug 2020 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 4,888,500 |