| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2009 | USD | 0.89 | 0.93 | 0.87 | 0.93 | 0.93 | +0.08 (+9.41%) | 360,472 |
| 1 May 2009 | USD | 0.84 | 0.86 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 241,198 |
| 30 Apr 2009 | USD | 0.92 | 0.965 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 558,920 |
| 29 Apr 2009 | USD | 0.77 | 0.89 | 0.75 | 0.87 | 0.87 | +0.12 (+16%) | 271,290 |
| 28 Apr 2009 | USD | 0.75 | 0.81 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 271,538 |
| 27 Apr 2009 | USD | 0.84 | 0.913 | 0.76 | 0.76 | 0.76 | -0.11 (-12.64%) | 280,929 |
| 24 Apr 2009 | USD | 0.89 | 0.93 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 178,469 |
| 23 Apr 2009 | USD | 0.9 | 0.92 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 181,542 |
| 22 Apr 2009 | USD | 0.96 | 1 | 0.83 | 0.89 | 0.89 | -0.07 (-7.29%) | 490,951 |
| 21 Apr 2009 | USD | 0.93 | 0.99 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 216,866 |
| 20 Apr 2009 | USD | 1.07 | 1.07 | 0.92 | 0.93 | 0.93 | -0.09 (-8.82%) | 311,863 |
| 17 Apr 2009 | USD | 0.98 | 1.06 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 364,550 |
| 16 Apr 2009 | USD | 0.98 | 1.02 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 244,963 |
| 15 Apr 2009 | USD | 0.94 | 1 | 0.9301 | 0.97 | 0.97 | 0.0 (0.0%) | 187,851 |
| 14 Apr 2009 | USD | 1.07 | 1.11 | 0.92 | 0.97 | 0.97 | -0.15 (-13.39%) | 2,136,037 |
| 13 Apr 2009 | USD | 1.11 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 169,159 |
| 10 Apr 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 1.1 | 1.15 | 1.04 | 1.12 | 1.12 | +0.02 (+1.82%) | 309,606 |
| 8 Apr 2009 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 67,173 |
| 7 Apr 2009 | USD | 1.1 | 1.15 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 147,854 |
| 6 Apr 2009 | USD | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 300,021 |
| 3 Apr 2009 | USD | 0.99 | 1.17 | 0.98 | 1.1 | 1.1 | +0.11 (+11.11%) | 1,712,893 |
| 2 Apr 2009 | USD | 0.97 | 1.29 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 472,539 |
| 1 Apr 2009 | USD | 1 | 1.03 | 0.87 | 0.94 | 0.94 | +0.08 (+9.30%) | 993,361 |
| 31 Mar 2009 | USD | 0.99 | 1 | 0.86 | 0.86 | 0.86 | -0.11 (-11.34%) | 503,364 |
| 30 Mar 2009 | USD | 1.2 | 1.22 | 0.96 | 0.97 | 0.97 | -0.22 (-18.49%) | 369,738 |
| 27 Mar 2009 | USD | 1.24 | 1.26 | 1.19 | 1.19 | 1.19 | -0.08 (-6.30%) | 158,354 |
| 26 Mar 2009 | USD | 1.24 | 1.29 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 297,931 |
| 25 Mar 2009 | USD | 1.33 | 1.41 | 1.2 | 1.25 | 1.25 | -0.04 (-3.10%) | 684,994 |
| 24 Mar 2009 | USD | 1.38 | 1.42 | 1.28 | 1.29 | 1.29 | -0.11 (-7.86%) | 96,909 |
