| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | USD | 2.21 | 2.44 | 2.21 | 2.39 | 2.39 | +0.2 (+9.13%) | 517,224 |
| 6 Feb 2009 | USD | 2.25 | 2.42 | 2.17 | 2.19 | 2.19 | -0.06 (-2.67%) | 369,384 |
| 5 Feb 2009 | USD | 2.24 | 2.3201 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 296,413 |
| 4 Feb 2009 | USD | 2.36 | 2.49 | 2.24 | 2.27 | 2.27 | -0.08 (-3.40%) | 252,453 |
| 3 Feb 2009 | USD | 2.36 | 2.48 | 2.26 | 2.35 | 2.35 | +0.01 (+0.43%) | 239,185 |
| 2 Feb 2009 | USD | 2.2 | 2.36 | 2.12 | 2.34 | 2.34 | +0.11 (+4.93%) | 208,964 |
| 30 Jan 2009 | USD | 2.45 | 2.45 | 2.22 | 2.23 | 2.23 | -0.18 (-7.47%) | 335,427 |
| 29 Jan 2009 | USD | 2.49 | 2.5 | 2.26 | 2.41 | 2.41 | -0.19 (-7.31%) | 409,881 |
| 28 Jan 2009 | USD | 2.33 | 2.66 | 2.33 | 2.6 | 2.6 | +0.33 (+14.54%) | 3,040,127 |
| 27 Jan 2009 | USD | 2.17 | 2.35 | 2.15 | 2.27 | 2.27 | +0.12 (+5.58%) | 192,530 |
| 26 Jan 2009 | USD | 2.11 | 2.19 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 150,188 |
| 23 Jan 2009 | USD | 2.03 | 2.17 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 157,419 |
| 22 Jan 2009 | USD | 2.18 | 2.23 | 2.08 | 2.11 | 2.11 | -0.14 (-6.22%) | 179,071 |
| 21 Jan 2009 | USD | 2.15 | 2.25 | 2.09 | 2.25 | 2.25 | +0.09 (+4.17%) | 195,101 |
| 20 Jan 2009 | USD | 2.15 | 2.21 | 2.01 | 2.16 | 2.16 | -0.04 (-1.82%) | 376,625 |
| 19 Jan 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 2.25 | 2.278 | 2.13 | 2.2 | 2.2 | -0.02 (-0.90%) | 162,578 |
| 15 Jan 2009 | USD | 2.15 | 2.24 | 2.05 | 2.22 | 2.22 | +0.07 (+3.26%) | 320,919 |
| 14 Jan 2009 | USD | 2.16 | 2.26 | 2.1 | 2.15 | 2.15 | -0.07 (-3.15%) | 252,915 |
| 13 Jan 2009 | USD | 2.2 | 2.33 | 2.15 | 2.22 | 2.22 | +0.01 (+0.45%) | 143,773 |
| 12 Jan 2009 | USD | 2.28 | 2.35 | 2.18 | 2.21 | 2.21 | -0.07 (-3.07%) | 257,003 |
| 9 Jan 2009 | USD | 2.58 | 2.59 | 2.27 | 2.28 | 2.28 | -0.29 (-11.28%) | 190,675 |
| 8 Jan 2009 | USD | 2.44 | 2.59 | 2.44 | 2.57 | 2.57 | +0.11 (+4.47%) | 244,004 |
| 7 Jan 2009 | USD | 2.47 | 2.51 | 2.38 | 2.46 | 2.46 | -0.06 (-2.38%) | 177,582 |
| 6 Jan 2009 | USD | 2.6 | 2.64 | 2.27 | 2.52 | 2.52 | -0.04 (-1.56%) | 1,592,566 |
| 5 Jan 2009 | USD | 2.65 | 2.65 | 2.42 | 2.56 | 2.56 | -0.08 (-3.03%) | 215,424 |
| 2 Jan 2009 | USD | 2.38 | 2.69 | 2.21 | 2.64 | 2.64 | +0.34 (+14.78%) | 781,234 |
| 1 Jan 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.65 | 2.99 | 2.29 | 2.3 | 2.3 | +0.35 (+17.95%) | 3,693,269 |
| 30 Dec 2008 | USD | 1.94 | 1.98 | 1.87 | 1.95 | 1.95 | +0.04 (+2.09%) | 138,744 |
