| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | USD | 2 | 2 | 1.87 | 1.91 | 1.91 | -0.13 (-6.37%) | 152,035 |
| 26 Dec 2008 | USD | 1.97 | 2.07 | 1.72 | 2.04 | 2.04 | +0.09 (+4.62%) | 144,429 |
| 25 Dec 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 1.98 | 2.03 | 1.89 | 1.95 | 1.95 | -0.02 (-1.02%) | 96,235 |
| 23 Dec 2008 | USD | 1.77 | 2.08 | 1.77 | 1.97 | 1.97 | +0.2 (+11.30%) | 262,088 |
| 22 Dec 2008 | USD | 1.91 | 2.04 | 1.73 | 1.77 | 1.77 | -0.14 (-7.33%) | 418,048 |
| 19 Dec 2008 | USD | 2.25 | 2.5 | 1.89 | 1.91 | 1.91 | -0.48 (-20.08%) | 5,672,775 |
| 18 Dec 2008 | USD | 2.48 | 2.53 | 2.29 | 2.39 | 2.39 | -0.09 (-3.63%) | 113,004 |
| 17 Dec 2008 | USD | 2.52 | 2.52 | 2.29 | 2.48 | 2.48 | -0.06 (-2.36%) | 277,395 |
| 16 Dec 2008 | USD | 2.61 | 2.65 | 2.42 | 2.54 | 2.54 | 0.0 (0.0%) | 293,009 |
| 15 Dec 2008 | USD | 2.7 | 2.86 | 2.4 | 2.54 | 2.54 | -0.15 (-5.58%) | 924,230 |
| 12 Dec 2008 | USD | 2.18 | 2.78 | 2.04 | 2.69 | 2.69 | +0.58 (+27.49%) | 806,723 |
| 11 Dec 2008 | USD | 2.01 | 2.47 | 2.01 | 2.11 | 2.11 | +0.07 (+3.43%) | 182,862 |
| 10 Dec 2008 | USD | 1.88 | 2.19 | 1.86 | 2.04 | 2.04 | +0.19 (+10.27%) | 128,427 |
| 9 Dec 2008 | USD | 1.74 | 1.93 | 1.68 | 1.85 | 1.85 | +0.02 (+1.09%) | 971,202 |
| 8 Dec 2008 | USD | 1.32 | 1.91 | 1.27 | 1.83 | 1.83 | +0.5 (+37.59%) | 327,102 |
| 5 Dec 2008 | USD | 1.2 | 1.39 | 1.12 | 1.33 | 1.33 | +0.12 (+9.92%) | 248,118 |
| 4 Dec 2008 | USD | 1.28 | 1.31 | 1.2 | 1.21 | 1.21 | -0.1 (-7.63%) | 200,486 |
| 3 Dec 2008 | USD | 1.38 | 1.39 | 1.25 | 1.31 | 1.31 | -0.05 (-3.68%) | 337,493 |
| 2 Dec 2008 | USD | 1.5 | 1.53 | 1.29 | 1.36 | 1.36 | -0.1 (-6.85%) | 509,852 |
| 1 Dec 2008 | USD | 1.58 | 1.61 | 1.4 | 1.46 | 1.46 | -0.18 (-10.98%) | 815,413 |
| 28 Nov 2008 | USD | 1.58 | 1.68 | 1.57 | 1.64 | 1.64 | +0.04 (+2.50%) | 48,620 |
| 27 Nov 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 1.65 | 1.66 | 1.56 | 1.6 | 1.6 | -0.1 (-5.88%) | 441,834 |
| 25 Nov 2008 | USD | 1.51 | 1.7 | 1.47 | 1.7 | 1.7 | +0.21 (+14.09%) | 334,521 |
| 24 Nov 2008 | USD | 1.43 | 1.51 | 1.35 | 1.49 | 1.49 | +0.09 (+6.43%) | 316,742 |
| 21 Nov 2008 | USD | 1.38 | 1.4099 | 1.11 | 1.4 | 1.4 | +0.04 (+2.94%) | 427,802 |
| 20 Nov 2008 | USD | 1.62 | 1.62 | 1.36 | 1.36 | 1.36 | -0.19 (-12.26%) | 338,986 |
| 19 Nov 2008 | USD | 1.83 | 1.83 | 1.54 | 1.55 | 1.55 | -0.28 (-15.30%) | 555,972 |
| 18 Nov 2008 | USD | 1.81 | 1.94 | 1.76 | 1.83 | 1.83 | +0.02 (+1.10%) | 408,603 |
