| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | USD | 1.93 | 2.01 | 1.79 | 1.81 | 1.81 | -0.13 (-6.70%) | 223,049 |
| 14 Nov 2008 | USD | 2.18 | 2.2299 | 1.94 | 1.94 | 1.94 | -0.29 (-13.00%) | 182,534 |
| 13 Nov 2008 | USD | 1.97 | 2.24 | 1.92 | 2.23 | 2.23 | +0.27 (+13.78%) | 310,887 |
| 12 Nov 2008 | USD | 2.35 | 2.39 | 1.95 | 1.96 | 1.96 | -0.36 (-15.52%) | 385,347 |
| 11 Nov 2008 | USD | 2.54 | 2.54 | 2.32 | 2.32 | 2.32 | -0.23 (-9.02%) | 449,917 |
| 10 Nov 2008 | USD | 2.72 | 2.72 | 2.49 | 2.55 | 2.55 | -0.09 (-3.41%) | 180,311 |
| 7 Nov 2008 | USD | 2.38 | 2.64 | 2.38 | 2.64 | 2.64 | +0.29 (+12.34%) | 402,182 |
| 6 Nov 2008 | USD | 2.29 | 2.54 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 554,943 |
| 5 Nov 2008 | USD | 3.1 | 3.22 | 2.2 | 2.3 | 2.3 | -0.82 (-26.28%) | 734,599 |
| 4 Nov 2008 | USD | 3.64 | 3.64 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 352,049 |
| 3 Nov 2008 | USD | 3.23 | 3.42 | 3.04 | 3.11 | 3.11 | 0.0 (0.0%) | 501,549 |
| 31 Oct 2008 | USD | 2.66 | 3.11 | 2.42 | 3.11 | 3.11 | +0.53 (+20.54%) | 419,236 |
| 30 Oct 2008 | USD | 2.44 | 2.58 | 2.38 | 2.58 | 2.58 | +0.23 (+9.79%) | 295,738 |
| 29 Oct 2008 | USD | 2.43 | 2.6 | 2.34 | 2.35 | 2.35 | -0.08 (-3.29%) | 346,364 |
| 28 Oct 2008 | USD | 2.41 | 2.7 | 2.37 | 2.43 | 2.43 | +0.07 (+2.97%) | 363,258 |
| 27 Oct 2008 | USD | 2.76 | 2.9 | 2.36 | 2.36 | 2.36 | -0.43 (-15.41%) | 272,537 |
| 24 Oct 2008 | USD | 2.82 | 2.88 | 2.6 | 2.79 | 2.79 | -0.19 (-6.38%) | 158,238 |
| 23 Oct 2008 | USD | 3.01 | 3.03 | 2.81 | 2.98 | 2.98 | -0.01 (-0.33%) | 197,939 |
| 22 Oct 2008 | USD | 3.19 | 3.28 | 2.95 | 2.99 | 2.99 | -0.28 (-8.56%) | 220,172 |
| 21 Oct 2008 | USD | 3.43 | 3.5 | 3.25 | 3.27 | 3.27 | -0.23 (-6.57%) | 169,663 |
| 20 Oct 2008 | USD | 3.56 | 3.67 | 3.25 | 3.5 | 3.5 | +0.02 (+0.57%) | 379,092 |
| 17 Oct 2008 | USD | 3.35 | 3.87 | 3.35 | 3.48 | 3.48 | +0.03 (+0.87%) | 302,795 |
| 16 Oct 2008 | USD | 3.25 | 3.52 | 3.11 | 3.45 | 3.45 | +0.23 (+7.14%) | 302,071 |
| 15 Oct 2008 | USD | 3.57 | 3.62 | 3.19 | 3.22 | 3.22 | -0.41 (-11.29%) | 247,984 |
| 14 Oct 2008 | USD | 4.09 | 4.09 | 3.51 | 3.63 | 3.63 | -0.37 (-9.25%) | 330,312 |
| 13 Oct 2008 | USD | 3.15 | 4 | 3.15 | 4 | 4 | +0.75 (+23.08%) | 359,933 |
| 10 Oct 2008 | USD | 3.31 | 3.39 | 3.02 | 3.25 | 3.25 | -0.16 (-4.69%) | 607,477 |
| 9 Oct 2008 | USD | 3.94 | 4.4 | 3.41 | 3.41 | 3.41 | -0.44 (-11.43%) | 341,750 |
| 8 Oct 2008 | USD | 3.92 | 4.1 | 3.46 | 3.85 | 3.85 | +0.24 (+6.65%) | 726,354 |
| 7 Oct 2008 | USD | 4.35 | 4.69 | 3.59 | 3.61 | 3.61 | -0.66 (-15.46%) | 455,230 |
