| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | USD | 4.6 | 4.61 | 4.04 | 4.27 | 4.27 | -0.44 (-9.34%) | 336,721 |
| 3 Oct 2008 | USD | 4.89 | 5.1 | 4.71 | 4.71 | 4.71 | -0.1 (-2.08%) | 157,356 |
| 2 Oct 2008 | USD | 5.1 | 5.22 | 4.71 | 4.81 | 4.81 | -0.3 (-5.87%) | 282,984 |
| 1 Oct 2008 | USD | 5.1 | 5.22 | 5.06 | 5.11 | 5.11 | -0.02 (-0.39%) | 172,335 |
| 30 Sep 2008 | USD | 5.13 | 5.33 | 5.03 | 5.13 | 5.13 | +0.04 (+0.79%) | 254,356 |
| 29 Sep 2008 | USD | 5.08 | 5.37 | 5.04 | 5.09 | 5.09 | -0.06 (-1.17%) | 368,422 |
| 26 Sep 2008 | USD | 4.93 | 5.2 | 4.81 | 5.15 | 5.15 | +0.15 (+3%) | 296,083 |
| 25 Sep 2008 | USD | 4.84 | 5.1 | 4.84 | 5 | 5 | +0.19 (+3.95%) | 331,197 |
| 24 Sep 2008 | USD | 4.9 | 5.1 | 4.8 | 4.81 | 4.81 | -0.09 (-1.84%) | 369,527 |
| 23 Sep 2008 | USD | 4.95 | 5.22 | 4.86 | 4.9 | 4.9 | -0.05 (-1.01%) | 265,375 |
| 22 Sep 2008 | USD | 5.38 | 5.41 | 4.9 | 4.95 | 4.95 | -0.56 (-10.16%) | 300,880 |
| 19 Sep 2008 | USD | 5.41 | 5.63 | 4.91 | 5.51 | 5.51 | +0.41 (+8.04%) | 1,213,811 |
| 18 Sep 2008 | USD | 4.75 | 5.2 | 4.65 | 5.1 | 5.1 | +0.41 (+8.74%) | 1,099,154 |
| 17 Sep 2008 | USD | 4.96 | 5.06 | 4.69 | 4.69 | 4.69 | -0.34 (-6.76%) | 405,755 |
| 16 Sep 2008 | USD | 4.75 | 5.03 | 4.66 | 5.03 | 5.03 | +0.27 (+5.67%) | 292,937 |
| 15 Sep 2008 | USD | 4.9 | 4.99 | 4.72 | 4.76 | 4.76 | -0.28 (-5.56%) | 146,004 |
| 12 Sep 2008 | USD | 5.03 | 5.06 | 4.99 | 5.04 | 5.04 | -0.02 (-0.40%) | 159,237 |
| 11 Sep 2008 | USD | 5.07 | 5.1 | 4.8 | 5.06 | 5.06 | -0.01 (-0.20%) | 484,988 |
| 10 Sep 2008 | USD | 4.97 | 5.1 | 4.76 | 5.07 | 5.07 | +0.25 (+5.19%) | 178,784 |
| 9 Sep 2008 | USD | 5.02 | 5.25 | 4.82 | 4.82 | 4.82 | -0.17 (-3.41%) | 286,104 |
| 8 Sep 2008 | USD | 4.99 | 5.33 | 4.83 | 4.99 | 4.99 | +0.12 (+2.46%) | 143,100 |
| 5 Sep 2008 | USD | 4.91 | 4.91 | 4.58 | 4.87 | 4.87 | -0.04 (-0.81%) | 163,076 |
| 4 Sep 2008 | USD | 4.93 | 4.99 | 4.8 | 4.91 | 4.91 | -0.06 (-1.21%) | 111,363 |
| 3 Sep 2008 | USD | 4.75 | 5 | 4.65 | 4.97 | 4.97 | +0.22 (+4.63%) | 172,306 |
| 2 Sep 2008 | USD | 4.96 | 5.49 | 4.66 | 4.75 | 4.75 | -0.1 (-2.06%) | 223,909 |
| 1 Sep 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 4.78 | 4.93 | 4.75 | 4.85 | 4.85 | +0.08 (+1.68%) | 123,243 |
| 28 Aug 2008 | USD | 4.59 | 4.78 | 4.53 | 4.77 | 4.77 | +0.18 (+3.92%) | 122,108 |
| 27 Aug 2008 | USD | 4.72 | 4.72 | 4.51 | 4.59 | 4.59 | -0.12 (-2.55%) | 165,114 |
| 26 Aug 2008 | USD | 4.7 | 4.8 | 4.6 | 4.71 | 4.71 | +0.01 (+0.21%) | 83,163 |
