| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | USD | 4.8 | 4.84 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 77,777 |
| 22 Aug 2008 | USD | 4.88 | 5 | 4.75 | 4.8 | 4.8 | -0.06 (-1.23%) | 103,617 |
| 21 Aug 2008 | USD | 4.68 | 4.87 | 4.47 | 4.86 | 4.86 | +0.16 (+3.40%) | 210,014 |
| 20 Aug 2008 | USD | 4.89 | 4.89 | 4.66 | 4.7 | 4.7 | -0.18 (-3.69%) | 108,712 |
| 19 Aug 2008 | USD | 4.86 | 4.91 | 4.66 | 4.88 | 4.88 | -0.05 (-1.01%) | 171,568 |
| 18 Aug 2008 | USD | 4.99 | 5.08 | 4.81 | 4.93 | 4.93 | -0.07 (-1.40%) | 139,515 |
| 15 Aug 2008 | USD | 5.19 | 5.23 | 4.82 | 5 | 5 | -0.03 (-0.60%) | 315,274 |
| 14 Aug 2008 | USD | 5.06 | 5.23 | 4.92 | 5.03 | 5.03 | -0.06 (-1.18%) | 351,137 |
| 13 Aug 2008 | USD | 5.36 | 5.4 | 5.08 | 5.09 | 5.09 | -0.24 (-4.50%) | 597,425 |
| 12 Aug 2008 | USD | 5.38 | 5.45 | 5.28 | 5.33 | 5.33 | -0.08 (-1.48%) | 399,128 |
| 11 Aug 2008 | USD | 5.16 | 5.5 | 5.09 | 5.41 | 5.41 | +0.24 (+4.64%) | 437,201 |
| 8 Aug 2008 | USD | 4.83 | 5.18 | 4.72 | 5.17 | 5.17 | +0.35 (+7.26%) | 252,675 |
| 7 Aug 2008 | USD | 5.43 | 5.49 | 4.81 | 4.82 | 4.82 | -0.65 (-11.88%) | 470,293 |
| 6 Aug 2008 | USD | 5.05 | 5.57 | 4.96 | 5.47 | 5.47 | +0.4 (+7.89%) | 330,343 |
| 5 Aug 2008 | USD | 5.18 | 5.18 | 4.99 | 5.07 | 5.07 | -0.06 (-1.17%) | 314,164 |
| 4 Aug 2008 | USD | 5.17 | 5.19 | 4.95 | 5.13 | 5.13 | -0.03 (-0.58%) | 313,257 |
| 1 Aug 2008 | USD | 5.2 | 5.2 | 4.89 | 5.16 | 5.16 | +0.04 (+0.78%) | 219,842 |
| 31 Jul 2008 | USD | 4.89 | 5.23 | 4.89 | 5.12 | 5.12 | +0.02 (+0.39%) | 260,223 |
| 30 Jul 2008 | USD | 5.19 | 5.3 | 4.83 | 5.1 | 5.1 | +0.02 (+0.39%) | 242,665 |
| 29 Jul 2008 | USD | 4.86 | 5.23 | 4.77 | 5.08 | 5.08 | +0.25 (+5.18%) | 415,904 |
| 28 Jul 2008 | USD | 4.85 | 5 | 4.78 | 4.83 | 4.83 | -0.04 (-0.82%) | 263,970 |
| 25 Jul 2008 | USD | 4.66 | 4.89 | 4.55 | 4.87 | 4.87 | +0.26 (+5.64%) | 293,895 |
| 24 Jul 2008 | USD | 4.67 | 4.7 | 4.59 | 4.61 | 4.61 | -0.05 (-1.07%) | 208,560 |
| 23 Jul 2008 | USD | 4.43 | 4.69 | 4.37 | 4.66 | 4.66 | +0.21 (+4.72%) | 1,009,592 |
| 22 Jul 2008 | USD | 4.22 | 4.46 | 4.22 | 4.45 | 4.45 | +0.19 (+4.46%) | 185,047 |
| 21 Jul 2008 | USD | 4.42 | 4.56 | 4.23 | 4.26 | 4.26 | -0.15 (-3.40%) | 172,642 |
| 18 Jul 2008 | USD | 4.46 | 4.5 | 4.36 | 4.41 | 4.41 | -0.03 (-0.68%) | 403,847 |
| 17 Jul 2008 | USD | 4.24 | 4.47 | 4.22 | 4.44 | 4.44 | +0.22 (+5.21%) | 342,471 |
| 16 Jul 2008 | USD | 4.05 | 4.26 | 3.99 | 4.22 | 4.22 | +0.23 (+5.76%) | 685,865 |
| 15 Jul 2008 | USD | 3.76 | 4 | 3.76 | 3.99 | 3.99 | +0.18 (+4.72%) | 599,247 |
