| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | USD | 3.87 | 3.93 | 3.78 | 3.81 | 3.81 | -0.04 (-1.04%) | 268,685 |
| 11 Jul 2008 | USD | 3.73 | 3.85 | 3.67 | 3.85 | 3.85 | +0.08 (+2.12%) | 281,736 |
| 10 Jul 2008 | USD | 3.76 | 3.86 | 3.69 | 3.77 | 3.77 | 0.0 (0.0%) | 436,128 |
| 9 Jul 2008 | USD | 3.61 | 4 | 3.6 | 3.77 | 3.77 | +0.15 (+4.14%) | 509,035 |
| 8 Jul 2008 | USD | 3.38 | 3.68 | 3.35 | 3.62 | 3.62 | +0.28 (+8.38%) | 480,231 |
| 7 Jul 2008 | USD | 3.41 | 3.41 | 3.29 | 3.34 | 3.34 | -0.04 (-1.18%) | 263,687 |
| 4 Jul 2008 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 3.23 | 3.39 | 3.18 | 3.38 | 3.38 | +0.16 (+4.97%) | 192,584 |
| 2 Jul 2008 | USD | 3.26 | 3.28 | 3.16 | 3.22 | 3.22 | -0.05 (-1.53%) | 237,039 |
| 1 Jul 2008 | USD | 3.29 | 3.35 | 3.14 | 3.27 | 3.27 | -0.04 (-1.21%) | 280,709 |
| 30 Jun 2008 | USD | 3.5 | 3.75 | 3.3 | 3.31 | 3.31 | -0.22 (-6.23%) | 1,084,012 |
| 27 Jun 2008 | USD | 3.62 | 3.76 | 3.52 | 3.53 | 3.53 | -0.11 (-3.02%) | 779,391 |
| 26 Jun 2008 | USD | 3.8 | 4.01 | 3.55 | 3.64 | 3.64 | -0.13 (-3.45%) | 367,415 |
| 25 Jun 2008 | USD | 3.54 | 3.83 | 3.46 | 3.77 | 3.77 | +0.22 (+6.20%) | 708,910 |
| 24 Jun 2008 | USD | 3.51 | 3.58 | 3.4 | 3.55 | 3.55 | +0.05 (+1.43%) | 492,482 |
| 23 Jun 2008 | USD | 3.39 | 3.54 | 3.26 | 3.5 | 3.5 | +0.12 (+3.55%) | 853,525 |
| 20 Jun 2008 | USD | 3.83 | 3.92 | 3.33 | 3.38 | 3.38 | -0.46 (-11.98%) | 1,011,060 |
| 19 Jun 2008 | USD | 3.86 | 3.89 | 3.75 | 3.84 | 3.84 | -0.02 (-0.52%) | 212,806 |
| 18 Jun 2008 | USD | 4.03 | 4.07 | 3.735 | 3.86 | 3.86 | -0.23 (-5.62%) | 274,102 |
| 17 Jun 2008 | USD | 4.1 | 4.14 | 4.04 | 4.09 | 4.09 | -0.01 (-0.24%) | 282,589 |
| 16 Jun 2008 | USD | 4.01 | 4.12 | 3.96 | 4.1 | 4.1 | +0.1 (+2.50%) | 212,272 |
| 13 Jun 2008 | USD | 4.1 | 4.15 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 105,228 |
| 12 Jun 2008 | USD | 3.98 | 4.12 | 3.96 | 3.98 | 3.98 | +0.04 (+1.02%) | 224,433 |
| 11 Jun 2008 | USD | 4.09 | 4.14 | 3.94 | 3.94 | 3.94 | -0.18 (-4.37%) | 282,074 |
| 10 Jun 2008 | USD | 4.23 | 4.23 | 4.05 | 4.12 | 4.12 | -0.13 (-3.06%) | 154,882 |
| 9 Jun 2008 | USD | 4.48 | 4.55 | 4.22 | 4.25 | 4.25 | -0.24 (-5.35%) | 238,167 |
| 6 Jun 2008 | USD | 4.57 | 4.59 | 4.45 | 4.49 | 4.49 | -0.12 (-2.60%) | 134,341 |
| 5 Jun 2008 | USD | 4.48 | 4.72 | 4.41 | 4.61 | 4.61 | +0.17 (+3.83%) | 304,490 |
| 4 Jun 2008 | USD | 4.6 | 4.62 | 4.38 | 4.44 | 4.44 | +0.05 (+1.14%) | 253,146 |
| 3 Jun 2008 | USD | 4.59 | 4.77 | 4.39 | 4.39 | 4.39 | -0.19 (-4.15%) | 177,513 |
