Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | USD | 4.73 | 4.94 | 4.44 | 4.58 | 4.58 | -0.17 (-3.58%) | 177,070 |
30 May 2008 | USD | 4.9 | 5.01 | 4.73 | 4.75 | 4.75 | -0.16 (-3.26%) | 472,422 |
29 May 2008 | USD | 4.47 | 4.95 | 4.47 | 4.91 | 4.91 | +0.42 (+9.35%) | 428,741 |
28 May 2008 | USD | 4.52 | 4.52 | 4.34 | 4.49 | 4.49 | -0.04 (-0.88%) | 263,133 |
27 May 2008 | USD | 4.4 | 4.53 | 4.3 | 4.53 | 4.53 | +0.14 (+3.19%) | 311,089 |
26 May 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 4.39 | 4.49 | 4.22 | 4.39 | 4.39 | +0.05 (+1.15%) | 308,450 |
22 May 2008 | USD | 4.02 | 4.34 | 4 | 4.34 | 4.34 | +0.33 (+8.23%) | 286,009 |
21 May 2008 | USD | 4.07 | 4.08 | 3.95 | 4.01 | 4.01 | -0.04 (-0.99%) | 207,335 |
20 May 2008 | USD | 4.12 | 4.17 | 4 | 4.05 | 4.05 | -0.11 (-2.64%) | 159,346 |
19 May 2008 | USD | 4.25 | 4.25 | 4.11 | 4.16 | 4.16 | -0.1 (-2.35%) | 239,703 |
16 May 2008 | USD | 4.42 | 4.42 | 4.23 | 4.26 | 4.26 | -0.11 (-2.52%) | 211,091 |
15 May 2008 | USD | 4.18 | 4.38 | 4.04 | 4.37 | 4.37 | +0.18 (+4.30%) | 529,776 |
14 May 2008 | USD | 4.3 | 4.36 | 4.15 | 4.19 | 4.19 | -0.02 (-0.48%) | 197,357 |
13 May 2008 | USD | 4.41 | 4.41 | 4.1 | 4.21 | 4.21 | -0.24 (-5.39%) | 289,256 |
12 May 2008 | USD | 4.39 | 4.5 | 4.35 | 4.45 | 4.45 | +0.08 (+1.83%) | 139,661 |
9 May 2008 | USD | 4.28 | 4.37 | 4.25 | 4.37 | 4.37 | +0.01 (+0.23%) | 156,677 |
8 May 2008 | USD | 4.39 | 4.56 | 4.31 | 4.36 | 4.36 | +0.02 (+0.46%) | 270,691 |
7 May 2008 | USD | 4.65 | 4.74 | 4.3 | 4.34 | 4.34 | -0.3 (-6.47%) | 245,176 |
6 May 2008 | USD | 4.61 | 4.67 | 4.52 | 4.64 | 4.64 | +0.01 (+0.22%) | 193,118 |
5 May 2008 | USD | 4.59 | 4.7 | 4.54 | 4.63 | 4.63 | +0.01 (+0.22%) | 189,983 |
2 May 2008 | USD | 4.75 | 4.82 | 4.55 | 4.62 | 4.62 | -0.07 (-1.49%) | 309,959 |
1 May 2008 | USD | 4.52 | 4.71 | 4.52 | 4.69 | 4.69 | +0.19 (+4.22%) | 113,256 |
30 Apr 2008 | USD | 4.54 | 4.72 | 4.42 | 4.5 | 4.5 | -0.13 (-2.81%) | 188,537 |
29 Apr 2008 | USD | 4.77 | 4.77 | 4.6 | 4.63 | 4.63 | -0.13 (-2.73%) | 147,333 |
28 Apr 2008 | USD | 4.79 | 4.82 | 4.71 | 4.76 | 4.76 | -0.06 (-1.24%) | 77,294 |
25 Apr 2008 | USD | 4.88 | 4.9 | 4.6 | 4.82 | 4.82 | -0.06 (-1.23%) | 178,710 |
24 Apr 2008 | USD | 4.81 | 4.88 | 4.6 | 4.88 | 4.88 | +0.23 (+4.95%) | 141,284 |
23 Apr 2008 | USD | 4.67 | 4.8 | 4.64 | 4.65 | 4.65 | +0.01 (+0.22%) | 135,338 |
22 Apr 2008 | USD | 4.94 | 4.94 | 4.55 | 4.64 | 4.64 | -0.33 (-6.64%) | 139,701 |