| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | USD | 4.98 | 5.06 | 4.89 | 4.97 | 4.97 | -0.06 (-1.19%) | 184,885 |
| 18 Apr 2008 | USD | 4.88 | 5.2399 | 4.83 | 5.03 | 5.03 | +0.23 (+4.79%) | 418,179 |
| 17 Apr 2008 | USD | 4.86 | 4.94 | 4.75 | 4.8 | 4.8 | -0.07 (-1.44%) | 195,955 |
| 16 Apr 2008 | USD | 4.74 | 4.94 | 4.65 | 4.87 | 4.87 | +0.27 (+5.87%) | 574,302 |
| 15 Apr 2008 | USD | 4.44 | 4.77 | 4.44 | 4.6 | 4.6 | +0.2 (+4.55%) | 484,323 |
| 14 Apr 2008 | USD | 4.36 | 4.51 | 4.33 | 4.4 | 4.4 | +0.05 (+1.15%) | 293,785 |
| 11 Apr 2008 | USD | 4.29 | 4.38 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 281,345 |
| 10 Apr 2008 | USD | 4.38 | 4.5 | 4.32 | 4.35 | 4.35 | -0.05 (-1.14%) | 207,132 |
| 9 Apr 2008 | USD | 4.54 | 4.6 | 4.3 | 4.4 | 4.4 | -0.14 (-3.08%) | 304,148 |
| 8 Apr 2008 | USD | 4.49 | 4.58 | 4.29 | 4.54 | 4.54 | 0.0 (0.0%) | 1,127,124 |
| 7 Apr 2008 | USD | 4.57 | 4.6 | 4.38 | 4.54 | 4.54 | -0.02 (-0.44%) | 200,023 |
| 4 Apr 2008 | USD | 4.58 | 4.59 | 4.5 | 4.56 | 4.56 | +0.01 (+0.22%) | 204,401 |
| 3 Apr 2008 | USD | 4.6 | 4.73 | 4.54 | 4.55 | 4.55 | -0.16 (-3.40%) | 248,230 |
| 2 Apr 2008 | USD | 4.7 | 4.715 | 4.53 | 4.71 | 4.71 | -0.01 (-0.21%) | 233,809 |
| 1 Apr 2008 | USD | 4.64 | 4.76 | 4.64 | 4.72 | 4.72 | -0.01 (-0.21%) | 307,252 |
| 31 Mar 2008 | USD | 4.74 | 4.755 | 4.63 | 4.73 | 4.73 | -0.01 (-0.21%) | 254,680 |
| 28 Mar 2008 | USD | 4.92 | 5.16 | 4.73 | 4.74 | 4.74 | -0.15 (-3.07%) | 259,637 |
| 27 Mar 2008 | USD | 4.77 | 4.91 | 4.76 | 4.89 | 4.89 | +0.15 (+3.16%) | 590,214 |
| 26 Mar 2008 | USD | 4.76 | 4.8 | 4.69 | 4.74 | 4.74 | -0.06 (-1.25%) | 396,930 |
| 25 Mar 2008 | USD | 4.77 | 4.82 | 4.65 | 4.8 | 4.8 | +0.02 (+0.42%) | 356,318 |
| 24 Mar 2008 | USD | 4.75 | 4.86 | 4.63 | 4.78 | 4.78 | +0.02 (+0.42%) | 331,700 |
| 21 Mar 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 4.81 | 4.81 | 4.59 | 4.76 | 4.76 | +0.07 (+1.49%) | 950,091 |
| 19 Mar 2008 | USD | 4.89 | 4.89 | 4.56 | 4.69 | 4.69 | -0.1 (-2.09%) | 485,698 |
| 18 Mar 2008 | USD | 4.51 | 4.82 | 4.51 | 4.79 | 4.79 | +0.2 (+4.36%) | 354,711 |
| 17 Mar 2008 | USD | 4.69 | 4.69 | 4.4 | 4.59 | 4.59 | -0.26 (-5.36%) | 761,824 |
| 14 Mar 2008 | USD | 4.75 | 4.91 | 4.49 | 4.85 | 4.85 | +0.1 (+2.11%) | 472,908 |
| 13 Mar 2008 | USD | 4.55 | 4.75 | 4.54 | 4.75 | 4.75 | 0.0 (0.0%) | 611,464 |
| 12 Mar 2008 | USD | 5.18 | 5.18 | 4.37 | 4.75 | 4.75 | -0.45 (-8.65%) | 868,713 |
| 11 Mar 2008 | USD | 5.08 | 5.3 | 4.87 | 5.2 | 5.2 | +0.22 (+4.42%) | 499,714 |
