| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | USD | 5.37 | 5.41 | 4.87 | 4.98 | 4.98 | -0.38 (-7.09%) | 568,972 |
| 7 Mar 2008 | USD | 5.75 | 5.75 | 5.26 | 5.36 | 5.36 | -0.61 (-10.22%) | 526,254 |
| 6 Mar 2008 | USD | 5.96 | 6.07 | 5.89 | 5.97 | 5.97 | -0.05 (-0.83%) | 303,710 |
| 5 Mar 2008 | USD | 6.09 | 6.114 | 5.92 | 6.02 | 6.02 | -0.03 (-0.50%) | 223,326 |
| 4 Mar 2008 | USD | 6.06 | 6.09 | 5.85 | 6.05 | 6.05 | -0.14 (-2.26%) | 398,857 |
| 3 Mar 2008 | USD | 6.35 | 6.36 | 6.03 | 6.19 | 6.19 | -0.17 (-2.67%) | 466,791 |
| 29 Feb 2008 | USD | 6.45 | 6.64 | 6.31 | 6.36 | 6.36 | -0.15 (-2.30%) | 309,323 |
| 28 Feb 2008 | USD | 6.66 | 6.81 | 6.44 | 6.51 | 6.51 | -0.07 (-1.06%) | 357,801 |
| 27 Feb 2008 | USD | 6.64 | 6.87 | 6.49 | 6.58 | 6.58 | -0.26 (-3.80%) | 223,856 |
| 26 Feb 2008 | USD | 6.72 | 7.07 | 6.57 | 6.84 | 6.84 | +0.09 (+1.33%) | 403,443 |
| 25 Feb 2008 | USD | 6.56 | 6.75 | 6.35 | 6.75 | 6.75 | +0.2 (+3.05%) | 314,839 |
| 22 Feb 2008 | USD | 6.46 | 6.57 | 6.3 | 6.55 | 6.55 | +0.09 (+1.39%) | 531,523 |
| 21 Feb 2008 | USD | 6.55 | 6.6 | 6.3 | 6.46 | 6.46 | -0.03 (-0.46%) | 765,854 |
| 20 Feb 2008 | USD | 6.79 | 6.79 | 6.44 | 6.49 | 6.49 | -0.33 (-4.84%) | 308,851 |
| 19 Feb 2008 | USD | 6.83 | 6.99 | 6.68 | 6.82 | 6.82 | +0.07 (+1.04%) | 132,918 |
| 18 Feb 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 6.85 | 6.9 | 6.59 | 6.75 | 6.75 | -0.15 (-2.17%) | 434,374 |
| 14 Feb 2008 | USD | 7 | 7.05 | 6.81 | 6.9 | 6.9 | -0.1 (-1.43%) | 260,460 |
| 13 Feb 2008 | USD | 6.73 | 7.09 | 6.71 | 7 | 7 | +0.32 (+4.79%) | 287,490 |
| 12 Feb 2008 | USD | 6.58 | 6.71 | 6.55 | 6.68 | 6.68 | +0.06 (+0.91%) | 167,225 |
| 11 Feb 2008 | USD | 6.63 | 6.64 | 6.55 | 6.62 | 6.62 | 0.0 (0.0%) | 165,875 |
| 8 Feb 2008 | USD | 6.59 | 6.64 | 6.52 | 6.62 | 6.62 | -0.02 (-0.30%) | 395,579 |
| 7 Feb 2008 | USD | 6.9 | 6.9 | 6.54 | 6.64 | 6.64 | -0.26 (-3.77%) | 465,713 |
| 6 Feb 2008 | USD | 7.24 | 7.27 | 6.88 | 6.9 | 6.9 | -0.27 (-3.77%) | 239,980 |
| 5 Feb 2008 | USD | 7.27 | 7.35 | 7.05 | 7.17 | 7.17 | -0.23 (-3.11%) | 324,094 |
| 4 Feb 2008 | USD | 7.43 | 7.45 | 7.19 | 7.4 | 7.4 | -0.04 (-0.54%) | 237,987 |
| 1 Feb 2008 | USD | 7.55 | 7.6 | 7.19 | 7.44 | 7.44 | -0.06 (-0.80%) | 196,131 |
| 31 Jan 2008 | USD | 7.2 | 7.51 | 7.06 | 7.5 | 7.5 | +0.18 (+2.46%) | 227,138 |
| 30 Jan 2008 | USD | 7.27 | 7.5 | 7.25 | 7.32 | 7.32 | +0.01 (+0.14%) | 564,512 |
| 29 Jan 2008 | USD | 7.73 | 7.78 | 7.3 | 7.31 | 7.31 | -0.42 (-5.43%) | 1,092,762 |
