Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | USD | 7.14 | 7.24 | 6.86 | 7.08 | 7.08 | -0.19 (-2.61%) | 472,245 |
2 Nov 2007 | USD | 7.34 | 7.58 | 7.09 | 7.27 | 7.27 | +0.05 (+0.69%) | 1,025,932 |
1 Nov 2007 | USD | 7.38 | 7.4 | 7.04 | 7.22 | 7.22 | -0.165 (-2.23%) | 344,162 |
31 Oct 2007 | USD | 7.24 | 7.45 | 7.1 | 7.385 | 7.385 | +0.095 (+1.30%) | 287,218 |
30 Oct 2007 | USD | 7.04 | 7.4 | 7.04 | 7.29 | 7.29 | -0.1 (-1.35%) | 300,182 |
29 Oct 2007 | USD | 7.1 | 7.42 | 7.1 | 7.39 | 7.39 | +0.3 (+4.23%) | 261,548 |
26 Oct 2007 | USD | 7.16 | 7.43 | 7.03 | 7.09 | 7.09 | +0.01 (+0.14%) | 203,450 |
25 Oct 2007 | USD | 7.05 | 7.39 | 6.9 | 7.08 | 7.08 | +0.04 (+0.57%) | 399,630 |
24 Oct 2007 | USD | 7.14 | 7.14 | 6.85 | 7.04 | 7.04 | -0.1 (-1.40%) | 179,305 |
23 Oct 2007 | USD | 7.03 | 7.16 | 6.86 | 7.14 | 7.14 | +0.19 (+2.73%) | 196,082 |
22 Oct 2007 | USD | 6.85 | 7.1 | 6.8 | 6.95 | 6.95 | +0.03 (+0.43%) | 216,943 |
19 Oct 2007 | USD | 7.21 | 7.27 | 6.89 | 6.92 | 6.92 | -0.29 (-4.02%) | 247,036 |
18 Oct 2007 | USD | 7.39 | 7.45 | 7.18 | 7.21 | 7.21 | -0.21 (-2.83%) | 148,169 |
17 Oct 2007 | USD | 7.52 | 7.59 | 7.28 | 7.42 | 7.42 | -0.04 (-0.54%) | 98,462 |
16 Oct 2007 | USD | 7.52 | 7.56 | 7.37 | 7.46 | 7.46 | -0.05 (-0.67%) | 82,645 |
15 Oct 2007 | USD | 7.47 | 7.65 | 7.3 | 7.51 | 7.51 | +0.01 (+0.13%) | 128,818 |
12 Oct 2007 | USD | 7.48 | 7.62 | 7.4 | 7.5 | 7.5 | +0.02 (+0.27%) | 113,865 |
11 Oct 2007 | USD | 7.7 | 7.73 | 7.3 | 7.48 | 7.48 | -0.22 (-2.86%) | 292,346 |
10 Oct 2007 | USD | 7.9 | 7.95 | 7.62 | 7.7 | 7.7 | -0.2 (-2.53%) | 846,669 |
9 Oct 2007 | USD | 7.74 | 7.95 | 7.7 | 7.9 | 7.9 | +0.2 (+2.60%) | 91,188 |
8 Oct 2007 | USD | 7.84 | 7.84 | 7.64 | 7.7 | 7.7 | -0.18 (-2.28%) | 171,905 |
5 Oct 2007 | USD | 7.68 | 7.9 | 7.57 | 7.88 | 7.88 | +0.28 (+3.68%) | 291,539 |
4 Oct 2007 | USD | 7.7 | 7.86 | 7.55 | 7.6 | 7.6 | -0.12 (-1.55%) | 305,518 |
3 Oct 2007 | USD | 7.65 | 7.8 | 7.62 | 7.72 | 7.72 | +0.02 (+0.26%) | 174,575 |
2 Oct 2007 | USD | 7.79 | 7.79 | 7.5 | 7.7 | 7.7 | +0.05 (+0.65%) | 73,584 |
1 Oct 2007 | USD | 7.5 | 7.75 | 7.38 | 7.65 | 7.65 | +0.16 (+2.14%) | 142,028 |
28 Sep 2007 | USD | 7.63 | 7.7 | 7.32 | 7.49 | 7.49 | -0.17 (-2.22%) | 243,294 |
27 Sep 2007 | USD | 7.79 | 7.8 | 7.59 | 7.66 | 7.66 | -0.14 (-1.79%) | 128,043 |
26 Sep 2007 | USD | 7.59 | 7.8 | 7.51 | 7.8 | 7.8 | +0.26 (+3.45%) | 273,164 |
25 Sep 2007 | USD | 7.3 | 7.57 | 7.23 | 7.54 | 7.54 | +0.19 (+2.59%) | 125,077 |