| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | USD | 7.5 | 7.5 | 7.06 | 7.31 | 7.31 | -0.11 (-1.48%) | 597,968 |
| 10 Aug 2007 | USD | 7.54 | 7.98 | 6.96 | 7.42 | 7.42 | -0.38 (-4.87%) | 1,091,049 |
| 9 Aug 2007 | USD | 7.5 | 8 | 7.26 | 7.8 | 7.8 | +0.35 (+4.70%) | 1,390,424 |
| 8 Aug 2007 | USD | 7.07 | 7.75 | 6.96 | 7.45 | 7.45 | +0.39 (+5.52%) | 1,261,971 |
| 7 Aug 2007 | USD | 7.07 | 7.17 | 6.906 | 7.06 | 7.06 | -0.05 (-0.70%) | 480,026 |
| 6 Aug 2007 | USD | 6.95 | 7.13 | 6.69 | 7.11 | 7.11 | +0.18 (+2.60%) | 434,584 |
| 3 Aug 2007 | USD | 7.02 | 7.02 | 6.79 | 6.93 | 6.93 | -0.11 (-1.56%) | 459,301 |
| 2 Aug 2007 | USD | 6.81 | 7.1 | 6.51 | 7.04 | 7.04 | +0.23 (+3.38%) | 662,941 |
| 1 Aug 2007 | USD | 6.75 | 6.86 | 6.53 | 6.81 | 6.81 | +0.03 (+0.44%) | 582,210 |
| 31 Jul 2007 | USD | 6.84 | 6.89 | 6.66 | 6.78 | 6.78 | -0.02 (-0.29%) | 362,955 |
| 30 Jul 2007 | USD | 6.86 | 6.86 | 6.63 | 6.8 | 6.8 | +0.04 (+0.59%) | 259,965 |
| 27 Jul 2007 | USD | 6.56 | 6.84 | 6.48 | 6.76 | 6.76 | +0.12 (+1.81%) | 897,022 |
| 26 Jul 2007 | USD | 6.8 | 6.85 | 6.42 | 6.64 | 6.64 | -0.23 (-3.35%) | 379,683 |
| 25 Jul 2007 | USD | 7.09 | 7.13 | 6.748 | 6.87 | 6.87 | -0.14 (-2.00%) | 295,650 |
| 24 Jul 2007 | USD | 7.15 | 7.24 | 6.9 | 7.01 | 7.01 | -0.24 (-3.31%) | 414,328 |
| 23 Jul 2007 | USD | 7.35 | 7.35 | 7.14 | 7.25 | 7.25 | -0.08 (-1.09%) | 137,090 |
| 20 Jul 2007 | USD | 7.36 | 7.36 | 7.11 | 7.33 | 7.33 | -0.05 (-0.68%) | 479,218 |
| 19 Jul 2007 | USD | 7.25 | 7.4 | 7.18 | 7.38 | 7.38 | +0.24 (+3.36%) | 342,348 |
| 18 Jul 2007 | USD | 7.09 | 7.16 | 7.02 | 7.14 | 7.14 | 0.0 (0.0%) | 250,306 |
| 17 Jul 2007 | USD | 7.12 | 7.24 | 7 | 7.14 | 7.14 | +0.03 (+0.42%) | 257,071 |
| 16 Jul 2007 | USD | 6.95 | 7.11 | 6.91 | 7.11 | 7.11 | +0.12 (+1.72%) | 472,243 |
| 13 Jul 2007 | USD | 7 | 7 | 6.93 | 6.99 | 6.99 | +0.01 (+0.14%) | 269,347 |
| 12 Jul 2007 | USD | 6.94 | 6.98 | 6.84 | 6.98 | 6.98 | +0.1 (+1.45%) | 110,066 |
| 11 Jul 2007 | USD | 6.88 | 6.968 | 6.76 | 6.88 | 6.88 | -0.03 (-0.43%) | 213,901 |
| 10 Jul 2007 | USD | 7 | 7.1 | 6.85 | 6.91 | 6.91 | -0.09 (-1.29%) | 433,296 |
| 9 Jul 2007 | USD | 7 | 7.03 | 6.82 | 7 | 7 | 0.0 (0.0%) | 162,819 |
| 6 Jul 2007 | USD | 6.98 | 7.01 | 6.94 | 7 | 7 | 0.0 (0.0%) | 584,694 |
| 5 Jul 2007 | USD | 6.8 | 7.01 | 6.78 | 7 | 7 | +0.07 (+1.01%) | 265,738 |
| 4 Jul 2007 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 6.8 | 7.1 | 6.8 | 6.93 | 6.93 | -0.01 (-0.14%) | 86,779 |
