| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2007 | USD | 6.91 | 7.34 | 6.75 | 6.94 | 6.94 | -0.05 (-0.72%) | 522,410 |
| 29 Jun 2007 | USD | 6.46 | 7.25 | 6.4 | 6.99 | 6.99 | +0.52 (+8.04%) | 2,094,900 |
| 28 Jun 2007 | USD | 6.37 | 6.49 | 6.29 | 6.47 | 6.47 | +0.13 (+2.05%) | 212,748 |
| 27 Jun 2007 | USD | 6.31 | 6.43 | 6.1 | 6.34 | 6.34 | -0.03 (-0.47%) | 426,648 |
| 26 Jun 2007 | USD | 6.28 | 6.48 | 6.25 | 6.37 | 6.37 | +0.1 (+1.59%) | 287,463 |
| 25 Jun 2007 | USD | 6.27 | 6.59 | 6.11 | 6.27 | 6.27 | -0.02 (-0.32%) | 331,843 |
| 22 Jun 2007 | USD | 6.37 | 6.43 | 6.16 | 6.29 | 6.29 | -0.13 (-2.02%) | 514,303 |
| 21 Jun 2007 | USD | 6.35 | 6.64 | 6.2754 | 6.42 | 6.42 | +0.03 (+0.47%) | 312,151 |
| 20 Jun 2007 | USD | 6.57 | 6.82 | 6.33 | 6.39 | 6.39 | -0.19 (-2.89%) | 298,213 |
| 19 Jun 2007 | USD | 6.73 | 6.89 | 6.54 | 6.58 | 6.58 | -0.09 (-1.35%) | 267,513 |
| 18 Jun 2007 | USD | 6.67 | 6.92 | 6.55 | 6.67 | 6.67 | -0.02 (-0.30%) | 234,338 |
| 15 Jun 2007 | USD | 6.93 | 6.93 | 6.55 | 6.69 | 6.69 | -0.08 (-1.18%) | 356,671 |
| 14 Jun 2007 | USD | 6.78 | 6.9 | 6.66 | 6.77 | 6.77 | +0.05 (+0.74%) | 173,223 |
| 13 Jun 2007 | USD | 6.77 | 6.84 | 6.69 | 6.72 | 6.72 | -0.01 (-0.15%) | 240,800 |
| 12 Jun 2007 | USD | 6.79 | 7 | 6.56 | 6.73 | 6.73 | -0.07 (-1.03%) | 312,259 |
| 11 Jun 2007 | USD | 6.36 | 7 | 6.36 | 6.8 | 6.8 | +0.43 (+6.75%) | 356,021 |
| 8 Jun 2007 | USD | 6.29 | 6.66 | 6.29 | 6.37 | 6.37 | -0.06 (-0.93%) | 189,345 |
| 7 Jun 2007 | USD | 6.63 | 7.01 | 6.23 | 6.43 | 6.43 | -0.25 (-3.74%) | 485,593 |
| 6 Jun 2007 | USD | 6.73 | 6.96 | 6.45 | 6.68 | 6.68 | -0.11 (-1.62%) | 429,413 |
| 5 Jun 2007 | USD | 6.83 | 7 | 6.6 | 6.79 | 6.79 | -0.08 (-1.16%) | 282,855 |
| 4 Jun 2007 | USD | 7.05 | 7.1 | 6.7601 | 6.87 | 6.87 | -0.14 (-2.00%) | 203,174 |
| 1 Jun 2007 | USD | 7.09 | 7.17 | 6.95 | 7.01 | 7.01 | +0.015 (+0.21%) | 252,873 |
| 31 May 2007 | USD | 6.94 | 7.1 | 6.83 | 6.995 | 6.995 | +0.135 (+1.97%) | 1,134,857 |
| 30 May 2007 | USD | 6.84 | 6.98 | 6.66 | 6.86 | 6.86 | -0.01 (-0.15%) | 310,172 |
| 29 May 2007 | USD | 6.84 | 7.05 | 6.71 | 6.87 | 6.87 | +0.01 (+0.15%) | 247,613 |
| 28 May 2007 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 6.71 | 7 | 6.56 | 6.86 | 6.86 | +0.19 (+2.85%) | 294,998 |
| 24 May 2007 | USD | 6.61 | 7 | 6.43 | 6.67 | 6.67 | +0.03 (+0.45%) | 313,525 |
| 23 May 2007 | USD | 6.85 | 6.85 | 6.53 | 6.64 | 6.64 | -0.09 (-1.34%) | 265,528 |
| 22 May 2007 | USD | 6.77 | 6.85 | 6.67 | 6.73 | 6.73 | -0.07 (-1.03%) | 318,001 |
