Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | USD | 6.77 | 6.99 | 6.6 | 6.8 | 6.8 | +0.03 (+0.44%) | 432,150 |
18 May 2007 | USD | 6.7 | 6.92 | 6.48 | 6.77 | 6.77 | +0.1 (+1.50%) | 1,526,717 |
17 May 2007 | USD | 6.62 | 6.8 | 6.48 | 6.67 | 6.67 | +0.02 (+0.30%) | 332,970 |
16 May 2007 | USD | 6.66 | 7.35 | 6.36 | 6.65 | 6.65 | +0.02 (+0.30%) | 281,754 |
15 May 2007 | USD | 6.59 | 7 | 6.16 | 6.63 | 6.63 | +0.01 (+0.15%) | 835,886 |
14 May 2007 | USD | 7.05 | 7.05 | 6.5 | 6.62 | 6.62 | -0.38 (-5.43%) | 637,385 |
11 May 2007 | USD | 7.05 | 7.2 | 6.81 | 7 | 7 | -0.05 (-0.71%) | 455,441 |
10 May 2007 | USD | 7.32 | 7.39 | 7 | 7.05 | 7.05 | -0.32 (-4.34%) | 543,661 |
9 May 2007 | USD | 7.1 | 7.71 | 7 | 7.37 | 7.37 | +0.25 (+3.51%) | 355,767 |
8 May 2007 | USD | 7.24 | 7.24 | 6.86 | 7.12 | 7.12 | -0.2 (-2.73%) | 387,646 |
7 May 2007 | USD | 7.3 | 7.4 | 7.26 | 7.32 | 7.32 | 0.0 (0.0%) | 255,464 |
4 May 2007 | USD | 7.26 | 7.41 | 7.26 | 7.32 | 7.32 | +0.01 (+0.14%) | 303,548 |
3 May 2007 | USD | 7.36 | 7.42 | 7.27 | 7.31 | 7.31 | -0.07 (-0.95%) | 198,378 |
2 May 2007 | USD | 6.95 | 7.52 | 6.95 | 7.38 | 7.38 | +0.03 (+0.41%) | 205,286 |
1 May 2007 | USD | 7.22 | 7.4 | 7 | 7.35 | 7.35 | +0.11 (+1.52%) | 281,257 |
30 Apr 2007 | USD | 7.3 | 7.5 | 7.15 | 7.24 | 7.24 | -0.06 (-0.82%) | 352,223 |
27 Apr 2007 | USD | 7.25 | 7.35 | 7.25 | 7.3 | 7.3 | -0.02 (-0.27%) | 275,645 |
26 Apr 2007 | USD | 7.2 | 7.33 | 7.2 | 7.32 | 7.32 | +0.02 (+0.27%) | 216,416 |
25 Apr 2007 | USD | 7.35 | 7.356 | 7.27 | 7.3 | 7.3 | -0.03 (-0.41%) | 163,283 |
24 Apr 2007 | USD | 7.24 | 7.38 | 7.24 | 7.33 | 7.33 | +0.03 (+0.41%) | 302,829 |
23 Apr 2007 | USD | 7.24 | 7.37 | 7.24 | 7.3 | 7.3 | -0.08 (-1.08%) | 227,927 |
20 Apr 2007 | USD | 7.51 | 7.55 | 7.31 | 7.38 | 7.38 | -0.01 (-0.14%) | 258,020 |
19 Apr 2007 | USD | 7.24 | 7.56 | 7.24 | 7.39 | 7.39 | -0.06 (-0.81%) | 487,554 |
18 Apr 2007 | USD | 7.39 | 7.73 | 7.2 | 7.45 | 7.45 | +0.01 (+0.13%) | 167,528 |
17 Apr 2007 | USD | 7.57 | 7.59 | 7.16 | 7.44 | 7.44 | -0.06 (-0.80%) | 412,587 |
16 Apr 2007 | USD | 7.21 | 7.59 | 7.21 | 7.5 | 7.5 | +0.15 (+2.04%) | 436,848 |
13 Apr 2007 | USD | 7.19 | 7.47 | 7.06 | 7.35 | 7.35 | +0.2 (+2.80%) | 1,010,359 |
12 Apr 2007 | USD | 6.63 | 7.17 | 6.6 | 7.15 | 7.15 | +0.46 (+6.88%) | 594,159 |
11 Apr 2007 | USD | 6.61 | 6.69 | 6.5 | 6.69 | 6.69 | +0.04 (+0.60%) | 124,692 |
10 Apr 2007 | USD | 6.6 | 6.75 | 6.5 | 6.65 | 6.65 | -0.04 (-0.60%) | 105,977 |