Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | USD | 6.59 | 6.75 | 6.44 | 6.69 | 6.69 | +0.06 (+0.90%) | 175,477 |
6 Apr 2007 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 6.53 | 6.63 | 6.5 | 6.63 | 6.63 | +0.06 (+0.91%) | 101,197 |
4 Apr 2007 | USD | 6.53 | 6.75 | 6.49 | 6.57 | 6.57 | +0.07 (+1.08%) | 267,064 |
3 Apr 2007 | USD | 6.38 | 6.63 | 6.38 | 6.5 | 6.5 | +0.03 (+0.46%) | 559,984 |
2 Apr 2007 | USD | 6.66 | 6.66 | 6.27 | 6.47 | 6.47 | -0.28 (-4.15%) | 517,511 |
30 Mar 2007 | USD | 6.4 | 6.83 | 6.4 | 6.75 | 6.75 | +0.09 (+1.35%) | 705,810 |
29 Mar 2007 | USD | 6.65 | 6.85 | 6.43 | 6.66 | 6.66 | +0.04 (+0.60%) | 672,735 |
28 Mar 2007 | USD | 6.75 | 7 | 6.56 | 6.62 | 6.62 | +0.02 (+0.30%) | 737,913 |
27 Mar 2007 | USD | 6.61 | 6.79 | 6.23 | 6.6 | 6.6 | +0.63 (+10.55%) | 1,817,291 |
26 Mar 2007 | USD | 5.92 | 5.99 | 5.88 | 5.97 | 5.97 | +0.02 (+0.34%) | 72,097 |
23 Mar 2007 | USD | 5.93 | 5.99 | 5.88 | 5.95 | 5.95 | +0.05 (+0.85%) | 75,529 |
22 Mar 2007 | USD | 5.99 | 6.03 | 5.87 | 5.9 | 5.9 | -0.05 (-0.84%) | 163,300 |
21 Mar 2007 | USD | 5.7 | 6 | 5.59 | 5.95 | 5.95 | +0.27 (+4.75%) | 181,853 |
20 Mar 2007 | USD | 5.33 | 5.71 | 5.29 | 5.68 | 5.68 | +0.39 (+7.37%) | 255,430 |
19 Mar 2007 | USD | 5.4 | 5.5 | 5.25 | 5.29 | 5.29 | -0.09 (-1.67%) | 135,716 |
16 Mar 2007 | USD | 5.45 | 5.51 | 5.3 | 5.38 | 5.38 | -0.06 (-1.10%) | 294,293 |
15 Mar 2007 | USD | 5.56 | 5.61 | 5.36 | 5.44 | 5.44 | -0.12 (-2.16%) | 155,766 |
14 Mar 2007 | USD | 5.47 | 5.59 | 5.29 | 5.56 | 5.56 | +0.07 (+1.28%) | 167,645 |
13 Mar 2007 | USD | 5.87 | 5.91 | 5.38 | 5.49 | 5.49 | -0.44 (-7.42%) | 202,382 |
12 Mar 2007 | USD | 5.85 | 6 | 5.77 | 5.93 | 5.93 | -0.02 (-0.34%) | 122,257 |
9 Mar 2007 | USD | 6.08 | 6.08 | 5.84 | 5.95 | 5.95 | -0.05 (-0.83%) | 134,575 |
8 Mar 2007 | USD | 6.02 | 6.02 | 5.83 | 6 | 6 | +0.02 (+0.33%) | 167,426 |
7 Mar 2007 | USD | 5.8 | 6.03 | 5.71 | 5.98 | 5.98 | +0.16 (+2.75%) | 235,270 |
6 Mar 2007 | USD | 5.68 | 5.83 | 5.53 | 5.82 | 5.82 | +0.07 (+1.22%) | 144,828 |
5 Mar 2007 | USD | 5.7 | 5.93 | 5.3 | 5.75 | 5.75 | -0.09 (-1.54%) | 205,457 |
2 Mar 2007 | USD | 5.85 | 5.88 | 5.65 | 5.84 | 5.84 | -0.06 (-1.02%) | 193,290 |
1 Mar 2007 | USD | 5.95 | 5.95 | 5.73 | 5.9 | 5.9 | -0.01 (-0.17%) | 111,152 |
28 Feb 2007 | USD | 5.72 | 6.16 | 5.56 | 5.91 | 5.91 | +0.15 (+2.60%) | 172,651 |
27 Feb 2007 | USD | 5.65 | 5.82 | 5.5 | 5.76 | 5.76 | 0.0 (0.0%) | 205,927 |