Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | USD | 6.04 | 6.04 | 5.64 | 5.76 | 5.76 | -0.23 (-3.84%) | 221,786 |
23 Feb 2007 | USD | 5.97 | 6.04 | 5.87 | 5.99 | 5.99 | 0.0 (0.0%) | 204,691 |
22 Feb 2007 | USD | 5.92 | 6 | 5.85 | 5.99 | 5.99 | +0.1 (+1.70%) | 101,197 |
21 Feb 2007 | USD | 5.95 | 6.02 | 5.85 | 5.89 | 5.89 | -0.11 (-1.83%) | 76,326 |
20 Feb 2007 | USD | 6 | 6.05 | 5.87 | 6 | 6 | -0.03 (-0.50%) | 296,044 |
19 Feb 2007 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.91 | 6.11 | 5.81 | 6.03 | 6.03 | +0.12 (+2.03%) | 449,674 |
15 Feb 2007 | USD | 5.89 | 5.96 | 5.81 | 5.91 | 5.91 | -0.03 (-0.51%) | 123,063 |
14 Feb 2007 | USD | 5.96 | 5.97 | 5.8 | 5.94 | 5.94 | +0.02 (+0.34%) | 84,545 |
13 Feb 2007 | USD | 5.9 | 6.04 | 5.81 | 5.92 | 5.92 | 0.0 (0.0%) | 92,062 |
12 Feb 2007 | USD | 6.2 | 6.2 | 5.85 | 5.92 | 5.92 | -0.03 (-0.50%) | 105,108 |
9 Feb 2007 | USD | 5.96 | 6 | 5.8101 | 5.95 | 5.95 | +0.02 (+0.34%) | 115,707 |
8 Feb 2007 | USD | 5.9 | 5.98 | 5.7401 | 5.93 | 5.93 | +0.01 (+0.17%) | 117,212 |
7 Feb 2007 | USD | 5.93 | 6 | 5.71 | 5.92 | 5.92 | -0.03 (-0.50%) | 42,708 |
6 Feb 2007 | USD | 5.96 | 6 | 5.7 | 5.95 | 5.95 | -0.03 (-0.50%) | 174,200 |
5 Feb 2007 | USD | 6 | 6.01 | 5.85 | 5.98 | 5.98 | 0.0 (0.0%) | 98,300 |
2 Feb 2007 | USD | 6.09 | 6.1 | 5.85 | 5.98 | 5.98 | -0.11 (-1.81%) | 110,000 |
1 Feb 2007 | USD | 6.14 | 6.14 | 6 | 6.09 | 6.09 | -0.04 (-0.65%) | 88,500 |
31 Jan 2007 | USD | 6.17 | 6.25 | 6.02 | 6.13 | 6.13 | -0.04 (-0.65%) | 157,300 |
30 Jan 2007 | USD | 6 | 6.24 | 5.95 | 6.17 | 6.17 | +0.22 (+3.70%) | 644,500 |
29 Jan 2007 | USD | 6 | 6.1 | 5.9 | 5.95 | 5.95 | -0.07 (-1.16%) | 276,300 |
26 Jan 2007 | USD | 6.1 | 6.35 | 5.9501 | 6.02 | 6.02 | -0.08 (-1.31%) | 444,600 |
25 Jan 2007 | USD | 6.24 | 6.25 | 5.94 | 6.1 | 6.1 | -0.14 (-2.24%) | 176,300 |
24 Jan 2007 | USD | 6.3 | 6.31 | 6.07 | 6.24 | 6.24 | -0.06 (-0.95%) | 76,700 |
23 Jan 2007 | USD | 6.18 | 6.33 | 6.1 | 6.3 | 6.3 | +0.13 (+2.11%) | 220,500 |
22 Jan 2007 | USD | 6.1 | 6.2 | 5.97 | 6.17 | 6.17 | -0.03 (-0.48%) | 200,500 |
19 Jan 2007 | USD | 6 | 6.2 | 5.9 | 6.2 | 6.2 | +0.2 (+3.33%) | 170,700 |
18 Jan 2007 | USD | 5.8 | 6.04 | 5.75 | 6 | 6 | +0.01 (+0.17%) | 171,300 |
17 Jan 2007 | USD | 6.15 | 6.18 | 5.97 | 5.99 | 5.99 | -0.03 (-0.50%) | 229,900 |
16 Jan 2007 | USD | 6 | 6.08 | 5.96 | 6.02 | 6.02 | +0.02 (+0.33%) | 408,400 |