Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | USD | 5.75 | 5.75 | 5.5 | 5.64 | 5.64 | -0.11 (-1.91%) | 529,600 |
1 Dec 2006 | USD | 5.3 | 5.75 | 5.15 | 5.75 | 5.75 | +0.49 (+9.32%) | 351,400 |
30 Nov 2006 | USD | 5.12 | 5.3 | 5.1 | 5.26 | 5.26 | +0.12 (+2.33%) | 445,800 |
29 Nov 2006 | USD | 5.09 | 5.15 | 5.03 | 5.14 | 5.14 | +0.06 (+1.18%) | 290,500 |
28 Nov 2006 | USD | 5.07 | 5.09 | 4.95 | 5.08 | 5.08 | -0.01 (-0.20%) | 103,200 |
27 Nov 2006 | USD | 5.25 | 5.25 | 4.89 | 5.09 | 5.09 | +0.01 (+0.20%) | 452,100 |
24 Nov 2006 | USD | 5.01 | 5.09 | 5.01 | 5.08 | 5.08 | +0.02 (+0.40%) | 106,700 |
23 Nov 2006 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.1 | 5.11 | 5 | 5.06 | 5.06 | -0.04 (-0.78%) | 86,400 |
21 Nov 2006 | USD | 5.08 | 5.1 | 4.97 | 5.1 | 5.1 | +0.05 (+0.99%) | 126,500 |
20 Nov 2006 | USD | 5.2 | 5.2 | 4.97 | 5.05 | 5.05 | -0.05 (-0.98%) | 209,200 |
17 Nov 2006 | USD | 4.98 | 5.15 | 4.95 | 5.1 | 5.1 | +0.1 (+2%) | 333,600 |
16 Nov 2006 | USD | 5.08 | 5.09 | 4.9101 | 5 | 5 | -0.06 (-1.19%) | 593,200 |
15 Nov 2006 | USD | 4.94 | 5.15 | 4.8 | 5.06 | 5.06 | +0.26 (+5.42%) | 382,100 |
14 Nov 2006 | USD | 4.63 | 4.82 | 4.6 | 4.8 | 4.8 | +0.22 (+4.80%) | 552,200 |
13 Nov 2006 | USD | 4.5 | 4.58 | 4.4 | 4.58 | 4.58 | +0.13 (+2.92%) | 108,400 |
10 Nov 2006 | USD | 4.4 | 4.45 | 4.25 | 4.45 | 4.45 | +0.05 (+1.14%) | 99,900 |
9 Nov 2006 | USD | 4.5 | 4.5 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 155,400 |
8 Nov 2006 | USD | 4.25 | 4.49 | 4.25 | 4.4 | 4.4 | +0.14 (+3.29%) | 70,200 |
7 Nov 2006 | USD | 4.05 | 4.3 | 3.99 | 4.26 | 4.26 | +0.21 (+5.19%) | 122,200 |
6 Nov 2006 | USD | 4.16 | 4.2 | 4 | 4.05 | 4.05 | -0.01 (-0.25%) | 116,600 |
3 Nov 2006 | USD | 4.03 | 4.19 | 3.98 | 4.06 | 4.06 | +0.05 (+1.25%) | 46,600 |
2 Nov 2006 | USD | 4.11 | 4.15 | 4 | 4.01 | 4.01 | -0.14 (-3.37%) | 225,200 |
1 Nov 2006 | USD | 4.39 | 4.39 | 4.05 | 4.15 | 4.15 | -0.23 (-5.25%) | 152,900 |
31 Oct 2006 | USD | 4.5 | 4.57 | 4.3 | 4.38 | 4.38 | -0.07 (-1.57%) | 47,300 |
30 Oct 2006 | USD | 4.59 | 4.64 | 4.25 | 4.45 | 4.45 | -0.07 (-1.55%) | 120,700 |
27 Oct 2006 | USD | 4.65 | 4.67 | 4.4001 | 4.52 | 4.52 | -0.13 (-2.80%) | 81,400 |
26 Oct 2006 | USD | 4.59 | 4.65 | 4.3 | 4.65 | 4.65 | +0.16 (+3.56%) | 102,300 |
25 Oct 2006 | USD | 4.58 | 4.58 | 4.25 | 4.49 | 4.49 | -0.02 (-0.44%) | 43,700 |
24 Oct 2006 | USD | 4.62 | 4.69 | 4.345 | 4.51 | 4.51 | -0.14 (-3.01%) | 67,200 |