Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | USD | 5 | 5.01 | 4.76 | 4.8 | 4.8 | -0.17 (-3.42%) | 54,000 |
5 May 2006 | USD | 4.97 | 4.99 | 4.75 | 4.97 | 4.97 | +0.06 (+1.22%) | 119,800 |
4 May 2006 | USD | 4.8 | 4.95 | 4.8 | 4.91 | 4.91 | +0.08 (+1.66%) | 127,700 |
3 May 2006 | USD | 5.09 | 5.09 | 4.7447 | 4.83 | 4.83 | -0.16 (-3.21%) | 141,900 |
2 May 2006 | USD | 5.15 | 5.22 | 4.9 | 4.99 | 4.99 | -0.11 (-2.16%) | 234,800 |
1 May 2006 | USD | 5.2 | 5.35 | 5.06 | 5.1 | 5.1 | -0.15 (-2.86%) | 102,600 |
28 Apr 2006 | USD | 5.2 | 5.25 | 5.06 | 5.25 | 5.25 | +0.05 (+0.96%) | 117,800 |
27 Apr 2006 | USD | 5.26 | 5.26 | 5.09 | 5.2 | 5.2 | -0.05 (-0.95%) | 196,600 |
26 Apr 2006 | USD | 4.94 | 5.32 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 340,600 |
25 Apr 2006 | USD | 5.05 | 5.1 | 4.91 | 5 | 5 | -0.06 (-1.19%) | 104,100 |
24 Apr 2006 | USD | 5.2 | 5.2 | 4.97 | 5.06 | 5.06 | -0.11 (-2.13%) | 72,200 |
21 Apr 2006 | USD | 5.1 | 5.37 | 5.08 | 5.17 | 5.17 | +0.12 (+2.38%) | 90,600 |
20 Apr 2006 | USD | 5.1 | 5.15 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 46,100 |
19 Apr 2006 | USD | 5 | 5.1 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 51,700 |
18 Apr 2006 | USD | 4.9 | 4.99 | 4.87 | 4.95 | 4.95 | +0.028 (+0.58%) | 35,500 |
17 Apr 2006 | USD | 5.1 | 5.19 | 4.9 | 4.9216 | 4.9216 | -0.078 (-1.57%) | 60,700 |
14 Apr 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 4.99 | 5.15 | 4.87 | 5 | 5 | +0.01 (+0.20%) | 34,300 |
12 Apr 2006 | USD | 4.95 | 5.1 | 4.87 | 4.99 | 4.99 | -0.11 (-2.16%) | 54,200 |
11 Apr 2006 | USD | 5.2 | 5.24 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 69,500 |
10 Apr 2006 | USD | 5.02 | 5.34 | 5.02 | 5.2 | 5.2 | +0.17 (+3.38%) | 131,500 |
7 Apr 2006 | USD | 5.2 | 5.2499 | 5 | 5.03 | 5.03 | -0.27 (-5.09%) | 59,500 |
6 Apr 2006 | USD | 5.22 | 5.3 | 5.17 | 5.3 | 5.3 | +0.24 (+4.74%) | 236,700 |
5 Apr 2006 | USD | 4.92 | 5.1 | 4.92 | 5.06 | 5.06 | +0.14 (+2.85%) | 42,300 |
4 Apr 2006 | USD | 4.87 | 5.2 | 4.87 | 4.92 | 4.92 | -0.05 (-1.01%) | 68,500 |
3 Apr 2006 | USD | 4.8 | 4.97 | 4.75 | 4.97 | 4.97 | +0.11 (+2.26%) | 25,500 |
31 Mar 2006 | USD | 4.7 | 4.91 | 4.7 | 4.86 | 4.86 | -0.02 (-0.41%) | 76,500 |
30 Mar 2006 | USD | 4.88 | 4.92 | 4.86 | 4.88 | 4.88 | -0.04 (-0.81%) | 43,900 |
29 Mar 2006 | USD | 5.1 | 5.1 | 4.8701 | 4.92 | 4.92 | 0.0 (0.0%) | 90,800 |
28 Mar 2006 | USD | 4.88 | 5.02 | 4.8 | 4.92 | 4.92 | +0.15 (+3.15%) | 213,000 |